|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
171.24 |
|
183.66 |
177.63 |
2017-09-05 |
10:03:10 |
|
澳大利亚元 |
518.61 |
502.47 |
522.25 |
522.25 |
518.38 |
2017-09-05 |
10:03:10 |
|
巴西里亚尔 |
|
199.2 |
|
217.88 |
207.88 |
2017-09-05 |
10:03:10 |
|
加元牌价 |
524.34 |
507.75 |
528.02 |
528.28 |
525.55 |
2017-09-05 |
10:03:10 |
|
瑞士法郎 |
678.21 |
657.28 |
682.97 |
684.67 |
680.55 |
2017-09-05 |
10:03:10 |
|
丹麦克朗 |
103.87 |
100.67 |
104.71 |
104.92 |
104.35 |
2017-09-05 |
10:03:10 |
|
欧元牌价 |
773.25 |
749.17 |
778.68 |
778.68 |
776.1 |
2017-09-05 |
10:03:10 |
|
英镑牌价 |
839.92 |
813.76 |
845.82 |
847.08 |
843.06 |
2017-09-05 |
10:03:10 |
|
港币牌价 |
83.14 |
82.48 |
83.46 |
83.46 |
83.54 |
2017-09-05 |
10:03:10 |
|
印尼卢比 |
|
0.0472 |
|
0.0506 |
0.049 |
2017-09-05 |
10:03:10 |
|
印度卢比 |
|
9.5673 |
|
10.7887 |
10.1968 |
2017-09-05 |
10:03:10 |
|
日元牌价 |
5.932 |
5.7472 |
5.9736 |
5.9736 |
5.9442 |
2017-09-05 |
10:03:10 |
|
韩元牌价 |
0.5741 |
0.5539 |
0.5787 |
0.5997 |
0.577 |
2017-09-05 |
10:03:10 |
|
澳门元 |
80.8 |
78.09 |
81.11 |
83.71 |
81.04 |
2017-09-05 |
10:03:10 |
|
林吉特 |
153.37 |
|
154.45 |
|
152.82 |
2017-09-05 |
10:03:10 |
|
挪威克朗 |
83.19 |
80.62 |
83.85 |
84.02 |
83.51 |
2017-09-05 |
10:03:10 |
|
新西兰元 |
465.96 |
451.59 |
469.23 |
474.98 |
467.27 |
2017-09-05 |
10:03:10 |
|
菲律宾比索 |
12.71 |
12.32 |
12.81 |
13.41 |
12.77 |
2017-09-05 |
10:03:10 |
|
卢布牌价 |
11.22 |
10.54 |
11.32 |
11.74 |
11.29 |
2017-09-05 |
10:03:10 |
|
沙特里亚尔 |
|
168.97 |
|
177.76 |
173.98 |
2017-09-05 |
10:03:10 |
|
瑞典克朗 |
81.57 |
79.05 |
82.23 |
82.39 |
81.95 |
2017-09-05 |
10:03:10 |
|
新加坡元 |
479.37 |
464.58 |
482.74 |
482.74 |
480.82 |
2017-09-05 |
10:03:10 |
|
泰铢牌价 |
19.58 |
18.98 |
19.74 |
20.34 |
19.69 |
2017-09-05 |
10:03:10 |
|
土耳其里拉 |
189.39 |
180.11 |
190.91 |
200.19 |
190.13 |
2017-09-05 |
10:03:10 |
|
台币牌价 |
|
20.95 |
|
22.59 |
21.72 |
2017-09-05 |
10:03:10 |
|
美元牌价 |
650.71 |
645.37 |
653.32 |
653.32 |
653.7 |
2017-09-05 |
10:03:10 |
|
南非兰特 |
50.13 |
46.28 |
50.47 |
54.32 |
50.36 |
2017-09-05 |
10:03:10 |
|