货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
168.12 |
|
180.61 |
174.22 |
2021-11-02 |
23:28:25 |
澳大利亚元 |
475.2 |
460.43 |
478.69 |
480.81 |
481.26 |
2021-11-02 |
23:28:25 |
巴西里亚尔 |
|
108.15 |
|
122.8 |
112.63 |
2021-11-02 |
23:28:25 |
加拿大元 |
514.57 |
498.32 |
518.36 |
520.65 |
517.15 |
2021-11-02 |
23:28:25 |
瑞士法郎 |
697.64 |
676.11 |
702.54 |
705.55 |
703.61 |
2021-11-02 |
23:28:25 |
丹麦克朗 |
99.35 |
96.28 |
100.15 |
100.63 |
99.77 |
2021-11-02 |
23:28:25 |
欧元 |
739.72 |
716.73 |
745.17 |
747.57 |
742.25 |
2021-11-02 |
23:28:25 |
英镑 |
869.01 |
842.01 |
875.41 |
879.28 |
873.84 |
2021-11-02 |
23:28:25 |
港币 |
82.07 |
81.42 |
82.4 |
82.4 |
82.22 |
2021-11-02 |
23:28:25 |
印尼卢比 |
0.0447 |
0.0433 |
0.0451 |
0.0468 |
0.0449 |
2021-11-02 |
23:28:25 |
印度卢比 |
|
8.0598 |
|
9.0888 |
8.5463 |
2021-11-02 |
23:28:25 |
日元 |
5.6074 |
5.4332 |
5.6487 |
5.6574 |
5.6091 |
2021-11-02 |
23:28:25 |
韩国元 |
0.5415 |
0.5225 |
0.5459 |
0.5659 |
0.544 |
2021-11-02 |
23:28:25 |
澳门元 |
79.77 |
77.09 |
80.08 |
82.75 |
79.86 |
2021-11-02 |
23:28:25 |
林吉特 |
153.76 |
|
155.15 |
|
154.24 |
2021-11-02 |
23:28:25 |
挪威克朗 |
75.28 |
72.95 |
75.88 |
76.25 |
75.99 |
2021-11-02 |
23:28:25 |
新西兰元 |
453.61 |
439.61 |
456.79 |
463.07 |
459.36 |
2021-11-02 |
23:28:25 |
菲律宾比索 |
12.57 |
12.14 |
12.73 |
13.29 |
12.69 |
2021-11-02 |
23:28:25 |
卢布 |
8.9 |
8.36 |
8.98 |
9.32 |
8.94 |
2021-11-02 |
23:28:25 |
沙特里亚尔 |
|
165.86 |
|
175.34 |
170.58 |
2021-11-02 |
23:28:25 |
瑞典克朗 |
74.53 |
72.23 |
75.13 |
75.49 |
75.11 |
2021-11-02 |
23:28:25 |
新加坡元 |
473.08 |
458.48 |
476.4 |
478.78 |
474.63 |
2021-11-02 |
23:28:25 |
泰国铢 |
19.17 |
18.58 |
19.33 |
19.94 |
19.21 |
2021-11-02 |
23:28:25 |
土耳其里拉 |
66.37 |
63.12 |
66.91 |
76.82 |
67.06 |
2021-11-02 |
23:28:25 |
新台币 |
|
22.18 |
|
24.03 |
22.99 |
2021-11-02 |
23:28:25 |
美元 |
638.75 |
633.55 |
641.45 |
641.45 |
640.09 |
2021-11-02 |
23:28:25 |
南非兰特 |
41.37 |
38.19 |
41.65 |
44.9 |
41.45 |
2021-11-02 |
23:28:25 |
|