|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
171.82 |
|
184.28 |
177.63 |
2017-09-06 |
08:52:56 |
|
澳大利亚元 |
522.32 |
506.06 |
525.99 |
525.99 |
518.38 |
2017-09-06 |
08:52:56 |
|
巴西里亚尔 |
|
201.42 |
|
220.3 |
207.88 |
2017-09-06 |
08:52:56 |
|
加元牌价 |
527 |
510.33 |
530.7 |
530.96 |
525.55 |
2017-09-06 |
08:52:56 |
|
瑞士法郎 |
682.85 |
661.78 |
687.65 |
689.36 |
680.55 |
2017-09-06 |
08:52:56 |
|
丹麦克朗 |
104.39 |
101.17 |
105.23 |
105.44 |
104.35 |
2017-09-06 |
08:52:56 |
|
欧元牌价 |
777.29 |
753.08 |
782.75 |
782.75 |
776.1 |
2017-09-06 |
08:52:56 |
|
英镑牌价 |
849.93 |
823.46 |
855.9 |
857.18 |
843.06 |
2017-09-06 |
08:52:56 |
|
港币牌价 |
83.42 |
82.75 |
83.74 |
83.74 |
83.54 |
2017-09-06 |
08:52:56 |
|
印尼卢比 |
|
0.0473 |
|
0.0507 |
0.049 |
2017-09-06 |
08:52:56 |
|
印度卢比 |
|
9.5891 |
|
10.8133 |
10.1968 |
2017-09-06 |
08:52:56 |
|
日元牌价 |
5.998 |
5.8112 |
6.0401 |
6.0401 |
5.9442 |
2017-09-06 |
08:52:56 |
|
韩元牌价 |
0.575 |
0.5548 |
0.5796 |
0.6007 |
0.577 |
2017-09-06 |
08:52:56 |
|
澳门元 |
81.07 |
78.35 |
81.38 |
83.99 |
81.04 |
2017-09-06 |
08:52:56 |
|
林吉特 |
153.89 |
|
154.97 |
|
152.82 |
2017-09-06 |
08:52:56 |
|
挪威克朗 |
83.82 |
81.24 |
84.5 |
84.66 |
83.51 |
2017-09-06 |
08:52:56 |
|
新西兰元 |
472.42 |
457.85 |
475.74 |
481.57 |
467.27 |
2017-09-06 |
08:52:56 |
|
菲律宾比索 |
12.76 |
12.36 |
12.86 |
13.46 |
12.77 |
2017-09-06 |
08:52:56 |
|
卢布牌价 |
11.31 |
10.62 |
11.41 |
11.84 |
11.29 |
2017-09-06 |
08:52:56 |
|
沙特里亚尔 |
|
169.54 |
|
178.37 |
173.98 |
2017-09-06 |
08:52:56 |
|
瑞典克朗 |
81.79 |
79.27 |
82.45 |
82.61 |
81.95 |
2017-09-06 |
08:52:56 |
|
新加坡元 |
481.98 |
467.11 |
485.37 |
485.37 |
480.82 |
2017-09-06 |
08:52:56 |
|
泰铢牌价 |
19.65 |
19.04 |
19.81 |
20.42 |
19.69 |
2017-09-06 |
08:52:56 |
|
土耳其里拉 |
189.52 |
180.23 |
191.04 |
200.33 |
190.13 |
2017-09-06 |
08:52:56 |
|
台币牌价 |
|
21.01 |
|
22.66 |
21.72 |
2017-09-06 |
08:52:56 |
|
美元牌价 |
652.91 |
647.55 |
655.53 |
655.53 |
653.7 |
2017-09-06 |
08:52:56 |
|
南非兰特 |
50.48 |
46.6 |
50.82 |
54.7 |
50.36 |
2017-09-06 |
08:52:56 |
|