|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
171.95 |
|
184.43 |
178.22 |
2017-09-14 |
11:22:40 |
|
澳大利亚元 |
522.52 |
506.25 |
526.19 |
526.19 |
522.49 |
2017-09-14 |
11:22:40 |
|
巴西里亚尔 |
|
200.42 |
|
219.21 |
208.7 |
2017-09-14 |
11:22:40 |
|
加元牌价 |
535.86 |
518.9 |
539.62 |
539.89 |
537.94 |
2017-09-14 |
11:22:40 |
|
瑞士法郎 |
676.56 |
655.69 |
681.32 |
683.01 |
679.08 |
2017-09-14 |
11:22:40 |
|
丹麦克朗 |
104.07 |
100.86 |
104.91 |
105.12 |
104.6 |
2017-09-14 |
11:22:40 |
|
欧元牌价 |
775.15 |
751.01 |
780.59 |
780.59 |
778.13 |
2017-09-14 |
11:22:40 |
|
英镑牌价 |
861.61 |
834.77 |
867.66 |
868.95 |
864.71 |
2017-09-14 |
11:22:40 |
|
港币牌价 |
83.62 |
82.95 |
83.94 |
83.94 |
83.79 |
2017-09-14 |
11:22:40 |
|
印尼卢比 |
|
0.0477 |
|
0.0511 |
0.0494 |
2017-09-14 |
11:22:40 |
|
印度卢比 |
|
9.6115 |
|
10.8385 |
10.2218 |
2017-09-14 |
11:22:40 |
|
日元牌价 |
5.9063 |
5.7224 |
5.9478 |
5.9478 |
5.9238 |
2017-09-14 |
11:22:40 |
|
韩元牌价 |
0.5754 |
0.5552 |
0.58 |
0.6011 |
0.5785 |
2017-09-14 |
11:22:40 |
|
澳门元 |
81.29 |
78.56 |
81.6 |
84.22 |
81.36 |
2017-09-14 |
11:22:40 |
|
林吉特 |
156.22 |
|
157.32 |
|
156.21 |
2017-09-14 |
11:22:40 |
|
挪威克朗 |
82.67 |
80.12 |
83.33 |
83.5 |
83.11 |
2017-09-14 |
11:22:40 |
|
新西兰元 |
473.3 |
458.7 |
476.62 |
482.46 |
474.39 |
2017-09-14 |
11:22:40 |
|
菲律宾比索 |
12.76 |
12.36 |
12.86 |
13.46 |
12.8 |
2017-09-14 |
11:22:40 |
|
卢布牌价 |
11.25 |
10.57 |
11.35 |
11.77 |
11.3 |
2017-09-14 |
11:22:40 |
|
沙特里亚尔 |
|
169.67 |
|
178.5 |
174.56 |
2017-09-14 |
11:22:40 |
|
瑞典克朗 |
81.09 |
78.59 |
81.75 |
81.91 |
81.53 |
2017-09-14 |
11:22:40 |
|
新加坡元 |
482.99 |
468.09 |
486.38 |
486.38 |
484.72 |
2017-09-14 |
11:22:40 |
|
泰铢牌价 |
19.69 |
19.08 |
19.85 |
20.46 |
19.75 |
2017-09-14 |
11:22:40 |
|
土耳其里拉 |
188.29 |
179.07 |
189.81 |
199.03 |
189.32 |
2017-09-14 |
11:22:40 |
|
台币牌价 |
|
20.98 |
|
22.63 |
21.72 |
2017-09-14 |
11:22:40 |
|
美元牌价 |
653.41 |
648.04 |
656.03 |
656.03 |
654.65 |
2017-09-14 |
11:22:40 |
|
南非兰特 |
49.66 |
45.85 |
50 |
53.81 |
49.8 |
2017-09-14 |
11:22:40 |
|