|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
173.31 |
|
185.89 |
178.46 |
2017-09-19 |
10:08:10 |
|
澳大利亚元 |
523.97 |
507.65 |
527.65 |
527.65 |
522.67 |
2017-09-19 |
10:08:10 |
|
巴西里亚尔 |
|
201.93 |
|
220.86 |
209.64 |
2017-09-19 |
10:08:10 |
|
加元牌价 |
534.67 |
517.75 |
538.43 |
538.7 |
533.91 |
2017-09-19 |
10:08:10 |
|
瑞士法郎 |
683.79 |
662.69 |
688.59 |
690.31 |
682.01 |
2017-09-19 |
10:08:10 |
|
丹麦克朗 |
105.66 |
102.39 |
106.5 |
106.72 |
105.4 |
2017-09-19 |
10:08:10 |
|
欧元牌价 |
787 |
762.49 |
792.53 |
792.53 |
784.03 |
2017-09-19 |
10:08:10 |
|
英镑牌价 |
888.73 |
861.04 |
894.97 |
896.31 |
886.4 |
2017-09-19 |
10:08:10 |
|
港币牌价 |
84.45 |
83.77 |
84.77 |
84.77 |
83.84 |
2017-09-19 |
10:08:10 |
|
印尼卢比 |
|
0.0481 |
|
0.0515 |
0.0496 |
2017-09-19 |
10:08:10 |
|
印度卢比 |
|
9.6655 |
|
10.8993 |
10.2481 |
2017-09-19 |
10:08:10 |
|
日元牌价 |
5.8956 |
5.7119 |
5.937 |
5.937 |
5.8822 |
2017-09-19 |
10:08:10 |
|
韩元牌价 |
0.5814 |
0.5609 |
0.586 |
0.6073 |
0.5817 |
2017-09-19 |
10:08:10 |
|
澳门元 |
81.93 |
79.18 |
82.24 |
84.88 |
81.76 |
2017-09-19 |
10:08:10 |
|
林吉特 |
158.4 |
|
159.52 |
|
156.53 |
2017-09-19 |
10:08:10 |
|
挪威克朗 |
84.07 |
81.48 |
84.75 |
84.92 |
83.79 |
2017-09-19 |
10:08:10 |
|
新西兰元 |
477.79 |
463.05 |
481.15 |
487.05 |
476.44 |
2017-09-19 |
10:08:10 |
|
菲律宾比索 |
12.86 |
12.46 |
12.96 |
13.57 |
12.87 |
2017-09-19 |
10:08:10 |
|
卢布牌价 |
11.31 |
10.62 |
11.41 |
11.84 |
11.3 |
2017-09-19 |
10:08:10 |
|
沙特里亚尔 |
|
171.02 |
|
179.92 |
174.79 |
2017-09-19 |
10:08:10 |
|
瑞典克朗 |
82.65 |
80.1 |
83.31 |
83.48 |
82.39 |
2017-09-19 |
10:08:10 |
|
新加坡元 |
488.05 |
472.99 |
491.47 |
491.47 |
486.78 |
2017-09-19 |
10:08:10 |
|
泰铢牌价 |
19.86 |
19.25 |
20.02 |
20.63 |
19.88 |
2017-09-19 |
10:08:10 |
|
土耳其里拉 |
188.4 |
179.17 |
189.92 |
199.15 |
188 |
2017-09-19 |
10:08:10 |
|
台币牌价 |
|
21.13 |
|
22.78 |
21.83 |
2017-09-19 |
10:08:10 |
|
美元牌价 |
658.51 |
653.1 |
661.15 |
661.15 |
655.3 |
2017-09-19 |
10:08:10 |
|
南非兰特 |
49.45 |
45.66 |
49.79 |
53.58 |
49.3 |
2017-09-19 |
10:08:10 |
|