|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.77 |
|
187.45 |
180.85 |
2017-10-06 |
09:58:30 |
|
澳大利亚元 |
515.93 |
499.86 |
519.56 |
519.56 |
521.14 |
2017-10-06 |
09:58:30 |
|
巴西里亚尔 |
|
202.47 |
|
221.46 |
209.13 |
2017-10-06 |
09:58:30 |
|
加元牌价 |
527.51 |
510.81 |
531.21 |
531.48 |
534.19 |
2017-10-06 |
09:58:30 |
|
瑞士法郎 |
677.23 |
656.33 |
681.99 |
683.69 |
684.6 |
2017-10-06 |
09:58:30 |
|
丹麦克朗 |
104.22 |
101 |
105.06 |
105.27 |
105.14 |
2017-10-06 |
09:58:30 |
|
欧元牌价 |
776.59 |
752.4 |
782.04 |
782.04 |
782.33 |
2017-10-06 |
09:58:30 |
|
英镑牌价 |
868.49 |
841.44 |
874.59 |
875.9 |
892.5 |
2017-10-06 |
09:58:30 |
|
港币牌价 |
85.04 |
84.36 |
85.36 |
85.36 |
84.97 |
2017-10-06 |
09:58:30 |
|
印尼卢比 |
|
0.0476 |
|
0.051 |
0.0494 |
2017-10-06 |
09:58:30 |
|
印度卢比 |
|
9.5984 |
|
10.8238 |
10.165 |
2017-10-06 |
09:58:30 |
|
日元牌价 |
5.8767 |
5.6937 |
5.918 |
5.918 |
5.9089 |
2017-10-06 |
09:58:30 |
|
韩元牌价 |
0.5801 |
0.5597 |
0.5847 |
0.606 |
0.5799 |
2017-10-06 |
09:58:30 |
|
澳门元 |
82.62 |
79.85 |
82.94 |
85.59 |
82.75 |
2017-10-06 |
09:58:30 |
|
林吉特 |
158.58 |
|
159.7 |
|
157.15 |
2017-10-06 |
09:58:30 |
|
挪威克朗 |
82.73 |
80.17 |
83.39 |
83.56 |
83.63 |
2017-10-06 |
09:58:30 |
|
新西兰元 |
470.91 |
456.37 |
474.21 |
480.03 |
479.7 |
2017-10-06 |
09:58:30 |
|
菲律宾比索 |
12.96 |
12.56 |
13.06 |
13.67 |
13.1 |
2017-10-06 |
09:58:30 |
|
卢布牌价 |
11.47 |
10.77 |
11.57 |
12 |
11.48 |
2017-10-06 |
09:58:30 |
|
沙特里亚尔 |
|
172.45 |
|
181.42 |
177.13 |
2017-10-06 |
09:58:30 |
|
瑞典克朗 |
81.42 |
78.91 |
82.08 |
82.24 |
81.84 |
2017-10-06 |
09:58:30 |
|
新加坡元 |
485.51 |
470.53 |
488.93 |
488.93 |
489.2 |
2017-10-06 |
09:58:30 |
|
泰铢牌价 |
19.82 |
19.21 |
19.98 |
20.59 |
19.96 |
2017-10-06 |
09:58:30 |
|
土耳其里拉 |
184.6 |
175.55 |
186.08 |
195.13 |
186.66 |
2017-10-06 |
09:58:30 |
|
台币牌价 |
|
21.14 |
|
22.79 |
21.91 |
2017-10-06 |
09:58:30 |
|
美元牌价 |
664 |
658.55 |
666.66 |
666.66 |
663.69 |
2017-10-06 |
09:58:30 |
|
南非兰特 |
48.48 |
44.76 |
48.82 |
52.54 |
49.15 |
2017-10-06 |
09:58:30 |
|