|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
173.16 |
|
185.72 |
179.16 |
2017-10-12 |
10:17:25 |
|
澳大利亚元 |
512.75 |
496.78 |
516.35 |
516.35 |
513.23 |
2017-10-12 |
10:17:25 |
|
巴西里亚尔 |
|
199.55 |
|
218.25 |
207.65 |
2017-10-12 |
10:17:25 |
|
加元牌价 |
527.28 |
510.59 |
530.98 |
531.24 |
528.58 |
2017-10-12 |
10:17:25 |
|
瑞士法郎 |
675.42 |
654.58 |
680.16 |
681.86 |
676.17 |
2017-10-12 |
10:17:25 |
|
丹麦克朗 |
104.66 |
101.43 |
105.5 |
105.71 |
104.87 |
2017-10-12 |
10:17:25 |
|
欧元牌价 |
779.78 |
755.49 |
785.25 |
785.25 |
780.61 |
2017-10-12 |
10:17:25 |
|
英镑牌价 |
870.25 |
843.14 |
876.36 |
877.67 |
870.73 |
2017-10-12 |
10:17:25 |
|
港币牌价 |
84.29 |
83.61 |
84.61 |
84.61 |
84.31 |
2017-10-12 |
10:17:25 |
|
印尼卢比 |
|
0.047 |
|
0.0504 |
0.0487 |
2017-10-12 |
10:17:25 |
|
印度卢比 |
|
9.5089 |
|
10.7229 |
10.1059 |
2017-10-12 |
10:17:25 |
|
日元牌价 |
5.844 |
5.662 |
5.8851 |
5.8851 |
5.8527 |
2017-10-12 |
10:17:25 |
|
韩元牌价 |
0.5782 |
0.5579 |
0.5828 |
0.604 |
0.5812 |
2017-10-12 |
10:17:25 |
|
澳门元 |
81.87 |
79.12 |
82.18 |
84.82 |
81.88 |
2017-10-12 |
10:17:25 |
|
林吉特 |
157.14 |
|
158.24 |
|
156.18 |
2017-10-12 |
10:17:25 |
|
挪威克朗 |
82.97 |
80.41 |
83.63 |
83.8 |
83.13 |
2017-10-12 |
10:17:25 |
|
新西兰元 |
465.76 |
451.39 |
469.04 |
474.78 |
466.83 |
2017-10-12 |
10:17:25 |
|
菲律宾比索 |
12.78 |
12.38 |
12.88 |
13.48 |
12.82 |
2017-10-12 |
10:17:25 |
|
卢布牌价 |
11.35 |
10.66 |
11.45 |
11.88 |
11.38 |
2017-10-12 |
10:17:25 |
|
沙特里亚尔 |
|
170.87 |
|
179.77 |
175.47 |
2017-10-12 |
10:17:25 |
|
瑞典克朗 |
81.64 |
79.12 |
82.3 |
82.46 |
81.8 |
2017-10-12 |
10:17:25 |
|
新加坡元 |
484.87 |
469.9 |
488.27 |
488.27 |
486.13 |
2017-10-12 |
10:17:25 |
|
泰铢牌价 |
19.8 |
19.19 |
19.96 |
20.57 |
19.86 |
2017-10-12 |
10:17:25 |
|
土耳其里拉 |
179.97 |
171.15 |
181.41 |
190.23 |
180.51 |
2017-10-12 |
10:17:25 |
|
台币牌价 |
|
21.05 |
|
22.7 |
21.78 |
2017-10-12 |
10:17:25 |
|
美元牌价 |
657.96 |
652.56 |
660.6 |
660.6 |
658.08 |
2017-10-12 |
10:17:25 |
|
南非兰特 |
48.6 |
44.87 |
48.94 |
52.67 |
48.65 |
2017-10-12 |
10:17:25 |
|