|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
172.75 |
|
185.29 |
179.33 |
2017-10-13 |
10:00:17 |
|
澳大利亚元 |
513.28 |
497.29 |
516.89 |
516.89 |
515.49 |
2017-10-13 |
10:00:17 |
|
巴西里亚尔 |
|
199.08 |
|
217.75 |
207.77 |
2017-10-13 |
10:00:17 |
|
加元牌价 |
525.83 |
509.19 |
529.52 |
529.79 |
528.12 |
2017-10-13 |
10:00:17 |
|
瑞士法郎 |
672.4 |
651.65 |
677.12 |
678.81 |
675.59 |
2017-10-13 |
10:00:17 |
|
丹麦克朗 |
104.21 |
100.99 |
105.05 |
105.26 |
104.72 |
2017-10-13 |
10:00:17 |
|
欧元牌价 |
776.38 |
752.19 |
781.83 |
781.83 |
779.49 |
2017-10-13 |
10:00:17 |
|
英镑牌价 |
869.65 |
842.56 |
875.76 |
877.06 |
873.99 |
2017-10-13 |
10:00:17 |
|
港币牌价 |
84.06 |
83.39 |
84.38 |
84.38 |
84.37 |
2017-10-13 |
10:00:17 |
|
印尼卢比 |
|
0.047 |
|
0.0504 |
0.0487 |
2017-10-13 |
10:00:17 |
|
印度卢比 |
|
9.5004 |
|
10.7132 |
10.126 |
2017-10-13 |
10:00:17 |
|
日元牌价 |
5.8412 |
5.6593 |
5.8823 |
5.8823 |
5.8695 |
2017-10-13 |
10:00:17 |
|
韩元牌价 |
0.5793 |
0.5589 |
0.5839 |
0.6052 |
0.5815 |
2017-10-13 |
10:00:17 |
|
澳门元 |
81.67 |
78.93 |
81.98 |
84.61 |
81.92 |
2017-10-13 |
10:00:17 |
|
林吉特 |
156.76 |
|
157.86 |
|
156.12 |
2017-10-13 |
10:00:17 |
|
挪威克朗 |
82.95 |
80.39 |
83.61 |
83.78 |
83.35 |
2017-10-13 |
10:00:17 |
|
新西兰元 |
466.73 |
452.33 |
470.01 |
475.77 |
469.68 |
2017-10-13 |
10:00:17 |
|
菲律宾比索 |
12.7 |
12.31 |
12.8 |
13.4 |
12.77 |
2017-10-13 |
10:00:17 |
|
卢布牌价 |
11.35 |
10.66 |
11.45 |
11.88 |
11.42 |
2017-10-13 |
10:00:17 |
|
沙特里亚尔 |
|
170.46 |
|
179.33 |
175.63 |
2017-10-13 |
10:00:17 |
|
瑞典克朗 |
80.75 |
78.25 |
81.39 |
81.56 |
81.11 |
2017-10-13 |
10:00:17 |
|
新加坡元 |
483.76 |
468.83 |
487.16 |
487.16 |
486.82 |
2017-10-13 |
10:00:17 |
|
泰铢牌价 |
19.79 |
19.18 |
19.95 |
20.56 |
19.91 |
2017-10-13 |
10:00:17 |
|
土耳其里拉 |
179.18 |
170.4 |
180.62 |
189.4 |
180.01 |
2017-10-13 |
10:00:17 |
|
台币牌价 |
|
21.02 |
|
22.67 |
21.82 |
2017-10-13 |
10:00:17 |
|
美元牌价 |
656.37 |
650.97 |
659 |
659 |
658.66 |
2017-10-13 |
10:00:17 |
|
南非兰特 |
48.58 |
44.85 |
48.92 |
52.65 |
48.87 |
2017-10-13 |
10:00:17 |
|