|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.87 |
|
187.55 |
181.12 |
2017-10-27 |
10:09:46 |
|
澳大利亚元 |
506.29 |
490.52 |
509.85 |
509.85 |
509.19 |
2017-10-27 |
10:09:46 |
|
巴西里亚尔 |
|
194.22 |
|
212.43 |
202.13 |
2017-10-27 |
10:09:46 |
|
加元牌价 |
515.52 |
499.2 |
519.14 |
519.39 |
517.56 |
2017-10-27 |
10:09:46 |
|
瑞士法郎 |
664.2 |
643.7 |
668.86 |
670.53 |
666.38 |
2017-10-27 |
10:09:46 |
|
丹麦克朗 |
103.58 |
100.39 |
104.42 |
104.62 |
103.97 |
2017-10-27 |
10:09:46 |
|
欧元牌价 |
771.55 |
747.52 |
776.97 |
776.97 |
773.56 |
2017-10-27 |
10:09:46 |
|
英镑牌价 |
870.54 |
843.42 |
876.65 |
877.96 |
873.01 |
2017-10-27 |
10:09:46 |
|
港币牌价 |
85.13 |
84.45 |
85.45 |
85.45 |
85.19 |
2017-10-27 |
10:09:46 |
|
印尼卢比 |
|
0.0472 |
|
0.0506 |
0.0488 |
2017-10-27 |
10:09:46 |
|
印度卢比 |
|
9.6494 |
|
10.8812 |
10.256 |
2017-10-27 |
10:09:46 |
|
日元牌价 |
5.8088 |
5.6278 |
5.8495 |
5.8495 |
5.8282 |
2017-10-27 |
10:09:46 |
|
韩元牌价 |
0.587 |
0.5664 |
0.5918 |
0.6133 |
0.5891 |
2017-10-27 |
10:09:46 |
|
澳门元 |
82.75 |
79.97 |
83.07 |
85.73 |
82.78 |
2017-10-27 |
10:09:46 |
|
林吉特 |
158.67 |
|
159.79 |
|
157.11 |
2017-10-27 |
10:09:46 |
|
挪威克朗 |
80.94 |
78.45 |
81.6 |
81.76 |
81.25 |
2017-10-27 |
10:09:46 |
|
新西兰元 |
452.28 |
438.32 |
455.46 |
461.04 |
454.58 |
2017-10-27 |
10:09:46 |
|
菲律宾比索 |
12.79 |
12.39 |
12.89 |
13.49 |
12.84 |
2017-10-27 |
10:09:46 |
|
卢布牌价 |
11.44 |
10.74 |
11.54 |
11.97 |
11.48 |
2017-10-27 |
10:09:46 |
|
沙特里亚尔 |
|
172.55 |
|
181.53 |
177.4 |
2017-10-27 |
10:09:46 |
|
瑞典克朗 |
79.13 |
76.69 |
79.77 |
79.93 |
79.52 |
2017-10-27 |
10:09:46 |
|
新加坡元 |
484.74 |
469.78 |
488.14 |
488.14 |
485.97 |
2017-10-27 |
10:09:46 |
|
泰铢牌价 |
19.91 |
19.3 |
20.07 |
20.68 |
19.98 |
2017-10-27 |
10:09:46 |
|
土耳其里拉 |
173.38 |
164.89 |
174.78 |
183.27 |
174.14 |
2017-10-27 |
10:09:46 |
|
台币牌价 |
|
21.23 |
|
22.89 |
21.96 |
2017-10-27 |
10:09:46 |
|
美元牌价 |
664.4 |
658.94 |
667.06 |
667.06 |
664.73 |
2017-10-27 |
10:09:46 |
|
南非兰特 |
46.47 |
42.9 |
46.79 |
50.36 |
46.72 |
2017-10-27 |
10:09:46 |
|