|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.34 |
|
186.98 |
180.76 |
2017-10-31 |
10:08:17 |
|
澳大利亚元 |
508.15 |
492.32 |
511.72 |
511.72 |
510.77 |
2017-10-31 |
10:08:17 |
|
巴西里亚尔 |
|
193.69 |
|
211.85 |
201.88 |
2017-10-31 |
10:08:17 |
|
加元牌价 |
515.29 |
498.98 |
518.9 |
519.16 |
517.54 |
2017-10-31 |
10:08:17 |
|
瑞士法郎 |
663.8 |
643.32 |
668.46 |
670.13 |
667.14 |
2017-10-31 |
10:08:17 |
|
丹麦克朗 |
103.35 |
100.16 |
104.19 |
104.39 |
103.91 |
2017-10-31 |
10:08:17 |
|
欧元牌价 |
769.76 |
745.78 |
775.16 |
775.16 |
773.33 |
2017-10-31 |
10:08:17 |
|
英镑牌价 |
872.89 |
845.7 |
879.02 |
880.33 |
876.82 |
2017-10-31 |
10:08:17 |
|
港币牌价 |
84.89 |
84.21 |
85.21 |
85.21 |
85.13 |
2017-10-31 |
10:08:17 |
|
印尼卢比 |
|
0.0472 |
|
0.0506 |
0.0489 |
2017-10-31 |
10:08:17 |
|
印度卢比 |
|
9.6174 |
|
10.8452 |
10.2374 |
2017-10-31 |
10:08:17 |
|
日元牌价 |
5.846 |
5.6639 |
5.8871 |
5.8871 |
5.87 |
2017-10-31 |
10:08:17 |
|
韩元牌价 |
0.5891 |
0.5684 |
0.5939 |
0.6155 |
0.5908 |
2017-10-31 |
10:08:17 |
|
澳门元 |
82.5 |
79.73 |
82.81 |
85.47 |
82.65 |
2017-10-31 |
10:08:17 |
|
林吉特 |
157.83 |
|
158.93 |
|
156.81 |
2017-10-31 |
10:08:17 |
|
挪威克朗 |
80.98 |
78.48 |
81.64 |
81.8 |
81.42 |
2017-10-31 |
10:08:17 |
|
新西兰元 |
453.11 |
439.13 |
456.29 |
461.88 |
456.11 |
2017-10-31 |
10:08:17 |
|
菲律宾比索 |
12.8 |
12.4 |
12.9 |
13.5 |
12.86 |
2017-10-31 |
10:08:17 |
|
卢布牌价 |
11.4 |
10.71 |
11.5 |
11.93 |
11.46 |
2017-10-31 |
10:08:17 |
|
沙特里亚尔 |
|
172.03 |
|
180.98 |
177.03 |
2017-10-31 |
10:08:17 |
|
瑞典克朗 |
79.04 |
76.6 |
79.68 |
79.84 |
79.48 |
2017-10-31 |
10:08:17 |
|
新加坡元 |
485.62 |
470.64 |
489.04 |
489.04 |
488.07 |
2017-10-31 |
10:08:17 |
|
泰铢牌价 |
19.89 |
19.28 |
20.05 |
20.66 |
19.98 |
2017-10-31 |
10:08:17 |
|
土耳其里拉 |
174.88 |
166.31 |
176.28 |
184.85 |
175.59 |
2017-10-31 |
10:08:17 |
|
台币牌价 |
|
21.24 |
|
22.9 |
22.02 |
2017-10-31 |
10:08:17 |
|
美元牌价 |
662.41 |
656.96 |
665.06 |
665.06 |
663.97 |
2017-10-31 |
10:08:17 |
|
南非兰特 |
47 |
43.39 |
47.32 |
50.93 |
47.23 |
2017-10-31 |
10:08:17 |
|