|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
173.82 |
|
186.42 |
179.9 |
2017-11-03 |
10:13:54 |
|
澳大利亚元 |
507.07 |
491.28 |
510.63 |
510.63 |
509.18 |
2017-11-03 |
10:13:54 |
|
巴西里亚尔 |
|
194.34 |
|
212.56 |
202.29 |
2017-11-03 |
10:13:54 |
|
加元牌价 |
514.7 |
498.41 |
518.31 |
518.57 |
515.76 |
2017-11-03 |
10:13:54 |
|
瑞士法郎 |
660.14 |
639.77 |
664.78 |
666.43 |
661.21 |
2017-11-03 |
10:13:54 |
|
丹麦克朗 |
103.24 |
100.05 |
104.06 |
104.27 |
103.49 |
2017-11-03 |
10:13:54 |
|
欧元牌价 |
768.96 |
745.01 |
774.36 |
774.36 |
770.25 |
2017-11-03 |
10:13:54 |
|
英镑牌价 |
861.48 |
834.65 |
867.53 |
868.83 |
862.38 |
2017-11-03 |
10:13:54 |
|
港币牌价 |
84.64 |
83.96 |
84.96 |
84.96 |
84.69 |
2017-11-03 |
10:13:54 |
|
印尼卢比 |
|
0.0473 |
|
0.0507 |
0.049 |
2017-11-03 |
10:13:54 |
|
印度卢比 |
|
9.6293 |
|
10.8585 |
10.2361 |
2017-11-03 |
10:13:54 |
|
日元牌价 |
5.7869 |
5.6067 |
5.8276 |
5.8276 |
5.7947 |
2017-11-03 |
10:13:54 |
|
韩元牌价 |
0.5921 |
0.5713 |
0.5969 |
0.6186 |
0.5938 |
2017-11-03 |
10:13:54 |
|
澳门元 |
82.25 |
79.49 |
82.56 |
85.21 |
82.29 |
2017-11-03 |
10:13:54 |
|
林吉特 |
157.54 |
|
158.64 |
|
156.24 |
2017-11-03 |
10:13:54 |
|
挪威克朗 |
81 |
78.5 |
81.66 |
81.82 |
81.21 |
2017-11-03 |
10:13:54 |
|
新西兰元 |
456.09 |
442.01 |
459.29 |
464.92 |
456.82 |
2017-11-03 |
10:13:54 |
|
菲律宾比索 |
12.84 |
12.44 |
12.94 |
13.54 |
12.87 |
2017-11-03 |
10:13:54 |
|
卢布牌价 |
11.31 |
10.62 |
11.41 |
11.84 |
11.34 |
2017-11-03 |
10:13:54 |
|
沙特里亚尔 |
|
171.51 |
|
180.43 |
176.18 |
2017-11-03 |
10:13:54 |
|
瑞典克朗 |
78.51 |
76.09 |
79.15 |
79.3 |
78.7 |
2017-11-03 |
10:13:54 |
|
新加坡元 |
484.52 |
469.57 |
487.92 |
487.92 |
486.17 |
2017-11-03 |
10:13:54 |
|
泰铢牌价 |
19.9 |
19.29 |
20.06 |
20.67 |
19.98 |
2017-11-03 |
10:13:54 |
|
土耳其里拉 |
173.14 |
164.66 |
174.54 |
183.02 |
173.85 |
2017-11-03 |
10:13:54 |
|
台币牌价 |
|
21.15 |
|
22.8 |
21.91 |
2017-11-03 |
10:13:54 |
|
美元牌价 |
660.41 |
654.98 |
663.06 |
663.06 |
660.72 |
2017-11-03 |
10:13:54 |
|
南非兰特 |
47.16 |
43.54 |
47.48 |
51.1 |
47.26 |
2017-11-03 |
10:13:54 |
|