|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.3 |
|
186.94 |
180.41 |
2017-11-06 |
10:21:58 |
|
澳大利亚元 |
505.48 |
489.73 |
509.03 |
509.03 |
506.82 |
2017-11-06 |
10:21:58 |
|
巴西里亚尔 |
|
192.15 |
|
210.17 |
200.34 |
2017-11-06 |
10:21:58 |
|
加元牌价 |
518.04 |
501.64 |
521.67 |
521.93 |
519.22 |
2017-11-06 |
10:21:58 |
|
瑞士法郎 |
660.55 |
640.17 |
665.19 |
666.85 |
662.3 |
2017-11-06 |
10:21:58 |
|
丹麦克朗 |
103.11 |
99.92 |
103.93 |
104.14 |
103.39 |
2017-11-06 |
10:21:58 |
|
欧元牌价 |
768 |
744.08 |
773.4 |
773.4 |
769.28 |
2017-11-06 |
10:21:58 |
|
英镑牌价 |
864.23 |
837.31 |
870.29 |
871.6 |
866.58 |
2017-11-06 |
10:21:58 |
|
港币牌价 |
84.86 |
84.18 |
85.18 |
85.18 |
84.9 |
2017-11-06 |
10:21:58 |
|
印尼卢比 |
|
0.0473 |
|
0.0507 |
0.0491 |
2017-11-06 |
10:21:58 |
|
印度卢比 |
|
9.6592 |
|
10.8922 |
10.285 |
2017-11-06 |
10:21:58 |
|
日元牌价 |
5.7744 |
5.5945 |
5.8149 |
5.8149 |
5.8022 |
2017-11-06 |
10:21:58 |
|
韩元牌价 |
0.5912 |
0.5704 |
0.596 |
0.6176 |
0.5941 |
2017-11-06 |
10:21:58 |
|
澳门元 |
82.48 |
79.71 |
82.79 |
85.45 |
82.65 |
2017-11-06 |
10:21:58 |
|
林吉特 |
157.97 |
|
159.07 |
|
156.47 |
2017-11-06 |
10:21:58 |
|
挪威克朗 |
80.88 |
78.38 |
81.52 |
81.69 |
81.16 |
2017-11-06 |
10:21:58 |
|
新西兰元 |
455.48 |
441.43 |
458.68 |
464.3 |
457.66 |
2017-11-06 |
10:21:58 |
|
菲律宾比索 |
12.87 |
12.47 |
12.97 |
13.58 |
12.94 |
2017-11-06 |
10:21:58 |
|
卢布牌价 |
11.19 |
10.5 |
11.27 |
11.7 |
11.25 |
2017-11-06 |
10:21:58 |
|
沙特里亚尔 |
|
171.97 |
|
180.92 |
176.69 |
2017-11-06 |
10:21:58 |
|
瑞典克朗 |
78.36 |
75.94 |
78.98 |
79.14 |
78.59 |
2017-11-06 |
10:21:58 |
|
新加坡元 |
484.31 |
469.36 |
487.71 |
487.71 |
485.57 |
2017-11-06 |
10:21:58 |
|
泰铢牌价 |
19.92 |
19.31 |
20.08 |
20.7 |
20.02 |
2017-11-06 |
10:21:58 |
|
土耳其里拉 |
170.13 |
161.79 |
171.49 |
179.83 |
170.59 |
2017-11-06 |
10:21:58 |
|
台币牌价 |
|
21.2 |
|
22.86 |
21.98 |
2017-11-06 |
10:21:58 |
|
美元牌价 |
662.21 |
656.77 |
664.86 |
664.86 |
662.47 |
2017-11-06 |
10:21:58 |
|
南非兰特 |
46.5 |
42.93 |
46.82 |
50.39 |
46.64 |
2017-11-06 |
10:21:58 |
|