|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.08 |
|
186.7 |
180.26 |
2017-11-07 |
10:04:13 |
|
澳大利亚元 |
507.71 |
491.9 |
511.28 |
511.28 |
508.87 |
2017-11-07 |
10:04:13 |
|
巴西里亚尔 |
|
195.79 |
|
214.15 |
204.01 |
2017-11-07 |
10:04:13 |
|
加元牌价 |
519.24 |
502.81 |
522.89 |
523.15 |
520.82 |
2017-11-07 |
10:04:13 |
|
瑞士法郎 |
661.34 |
640.93 |
665.98 |
667.64 |
663.71 |
2017-11-07 |
10:04:13 |
|
丹麦克朗 |
102.9 |
99.72 |
103.72 |
103.93 |
103.3 |
2017-11-07 |
10:04:13 |
|
欧元牌价 |
766.42 |
742.55 |
771.8 |
771.8 |
768.77 |
2017-11-07 |
10:04:13 |
|
英镑牌价 |
869.66 |
842.57 |
875.77 |
877.07 |
872.17 |
2017-11-07 |
10:04:13 |
|
港币牌价 |
84.76 |
84.08 |
85.08 |
85.08 |
84.87 |
2017-11-07 |
10:04:13 |
|
印尼卢比 |
|
0.0474 |
|
0.0508 |
0.0491 |
2017-11-07 |
10:04:13 |
|
印度卢比 |
|
9.6378 |
|
10.8682 |
10.2561 |
2017-11-07 |
10:04:13 |
|
日元牌价 |
5.7988 |
5.6182 |
5.8395 |
5.8395 |
5.8199 |
2017-11-07 |
10:04:13 |
|
韩元牌价 |
0.5934 |
0.5726 |
0.5982 |
0.6199 |
0.5951 |
2017-11-07 |
10:04:13 |
|
澳门元 |
82.38 |
79.61 |
82.69 |
85.35 |
82.5 |
2017-11-07 |
10:04:13 |
|
林吉特 |
157.78 |
|
158.88 |
|
156.63 |
2017-11-07 |
10:04:13 |
|
挪威克朗 |
81.11 |
78.61 |
81.77 |
81.93 |
81.39 |
2017-11-07 |
10:04:13 |
|
新西兰元 |
458.1 |
443.96 |
461.32 |
466.97 |
459.61 |
2017-11-07 |
10:04:13 |
|
菲律宾比索 |
12.9 |
12.5 |
13 |
13.61 |
12.95 |
2017-11-07 |
10:04:13 |
|
卢布牌价 |
11.31 |
10.62 |
11.41 |
11.84 |
11.35 |
2017-11-07 |
10:04:13 |
|
沙特里亚尔 |
|
171.77 |
|
180.71 |
176.55 |
2017-11-07 |
10:04:13 |
|
瑞典克朗 |
78.57 |
76.15 |
79.21 |
79.36 |
78.85 |
2017-11-07 |
10:04:13 |
|
新加坡元 |
484.79 |
469.83 |
488.19 |
488.19 |
486.17 |
2017-11-07 |
10:04:13 |
|
泰铢牌价 |
19.93 |
19.31 |
20.09 |
20.71 |
20.02 |
2017-11-07 |
10:04:13 |
|
土耳其里拉 |
172.35 |
163.9 |
173.73 |
182.18 |
172.83 |
2017-11-07 |
10:04:13 |
|
台币牌价 |
|
21.19 |
|
22.85 |
21.96 |
2017-11-07 |
10:04:13 |
|
美元牌价 |
661.41 |
655.97 |
664.06 |
664.06 |
662.16 |
2017-11-07 |
10:04:13 |
|
南非兰特 |
46.83 |
43.24 |
47.15 |
50.74 |
46.95 |
2017-11-07 |
10:04:13 |
|