|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.42 |
|
187.08 |
180.45 |
2017-11-08 |
10:22:22 |
|
澳大利亚元 |
506.65 |
490.87 |
510.21 |
510.21 |
507.32 |
2017-11-08 |
10:22:22 |
|
巴西里亚尔 |
|
194.8 |
|
213.07 |
202.89 |
2017-11-08 |
10:22:22 |
|
加元牌价 |
518.39 |
501.98 |
522.03 |
522.29 |
519.44 |
2017-11-08 |
10:22:22 |
|
瑞士法郎 |
662.43 |
641.99 |
667.09 |
668.75 |
663.86 |
2017-11-08 |
10:22:22 |
|
丹麦克朗 |
103.03 |
99.85 |
103.85 |
104.06 |
103.32 |
2017-11-08 |
10:22:22 |
|
欧元牌价 |
767.46 |
743.55 |
772.85 |
772.85 |
768.94 |
2017-11-08 |
10:22:22 |
|
英镑牌价 |
871.62 |
844.47 |
877.74 |
879.05 |
873.09 |
2017-11-08 |
10:22:22 |
|
港币牌价 |
84.91 |
84.23 |
85.23 |
85.23 |
84.93 |
2017-11-08 |
10:22:22 |
|
印尼卢比 |
|
0.0474 |
|
0.0508 |
0.0491 |
2017-11-08 |
10:22:22 |
|
印度卢比 |
|
9.5921 |
|
10.8167 |
10.2029 |
2017-11-08 |
10:22:22 |
|
日元牌价 |
5.8173 |
5.6361 |
5.8582 |
5.8582 |
5.8283 |
2017-11-08 |
10:22:22 |
|
韩元牌价 |
0.5937 |
0.5729 |
0.5985 |
0.6202 |
0.5955 |
2017-11-08 |
10:22:22 |
|
澳门元 |
82.54 |
79.77 |
82.85 |
85.51 |
82.63 |
2017-11-08 |
10:22:22 |
|
林吉特 |
157.33 |
|
158.43 |
|
156.77 |
2017-11-08 |
10:22:22 |
|
挪威克朗 |
80.99 |
78.49 |
81.65 |
81.81 |
81.24 |
2017-11-08 |
10:22:22 |
|
新西兰元 |
457.61 |
443.49 |
460.83 |
466.48 |
458.04 |
2017-11-08 |
10:22:22 |
|
菲律宾比索 |
12.87 |
12.47 |
12.97 |
13.58 |
12.91 |
2017-11-08 |
10:22:22 |
|
卢布牌价 |
11.16 |
10.47 |
11.24 |
11.67 |
11.19 |
2017-11-08 |
10:22:22 |
|
沙特里亚尔 |
|
172.11 |
|
181.07 |
176.72 |
2017-11-08 |
10:22:22 |
|
瑞典克朗 |
78.82 |
76.39 |
79.46 |
79.61 |
79.06 |
2017-11-08 |
10:22:22 |
|
新加坡元 |
485.28 |
470.3 |
488.68 |
488.68 |
486.31 |
2017-11-08 |
10:22:22 |
|
泰铢牌价 |
19.94 |
19.32 |
20.1 |
20.72 |
20.02 |
2017-11-08 |
10:22:22 |
|
土耳其里拉 |
170.37 |
162.02 |
171.73 |
180.08 |
170.62 |
2017-11-08 |
10:22:22 |
|
台币牌价 |
|
21.24 |
|
22.9 |
21.99 |
2017-11-08 |
10:22:22 |
|
美元牌价 |
662.7 |
657.26 |
665.36 |
665.36 |
662.77 |
2017-11-08 |
10:22:22 |
|
南非兰特 |
46.49 |
42.92 |
46.81 |
50.38 |
46.64 |
2017-11-08 |
10:22:22 |
|