|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.09 |
|
186.71 |
180.57 |
2017-11-09 |
10:06:13 |
|
澳大利亚元 |
507.11 |
491.32 |
510.67 |
510.67 |
509.23 |
2017-11-09 |
10:06:13 |
|
巴西里亚尔 |
|
195.46 |
|
213.78 |
203.88 |
2017-11-09 |
10:06:13 |
|
加元牌价 |
518.87 |
502.45 |
522.52 |
522.78 |
521.15 |
2017-11-09 |
10:06:13 |
|
瑞士法郎 |
660.48 |
640.1 |
665.12 |
666.78 |
663.33 |
2017-11-09 |
10:06:13 |
|
丹麦克朗 |
102.79 |
99.61 |
103.61 |
103.82 |
103.3 |
2017-11-09 |
10:06:13 |
|
欧元牌价 |
765.76 |
741.91 |
771.14 |
771.14 |
768.84 |
2017-11-09 |
10:06:13 |
|
英镑牌价 |
865.82 |
838.85 |
871.9 |
873.2 |
869.74 |
2017-11-09 |
10:06:13 |
|
港币牌价 |
84.8 |
84.12 |
85.12 |
85.12 |
85.08 |
2017-11-09 |
10:06:13 |
|
印尼卢比 |
|
0.0473 |
|
0.0507 |
0.0491 |
2017-11-09 |
10:06:13 |
|
印度卢比 |
|
9.594 |
|
10.8188 |
10.2203 |
2017-11-09 |
10:06:13 |
|
日元牌价 |
5.7942 |
5.6137 |
5.8349 |
5.8349 |
5.8243 |
2017-11-09 |
10:06:13 |
|
韩元牌价 |
0.5929 |
0.5721 |
0.5977 |
0.6194 |
0.595 |
2017-11-09 |
10:06:13 |
|
澳门元 |
82.38 |
79.61 |
82.69 |
85.35 |
82.59 |
2017-11-09 |
10:06:13 |
|
林吉特 |
157.02 |
|
158.12 |
|
156.92 |
2017-11-09 |
10:06:13 |
|
挪威克朗 |
80.87 |
78.37 |
81.51 |
81.68 |
81.28 |
2017-11-09 |
10:06:13 |
|
新西兰元 |
459.23 |
445.06 |
462.45 |
468.12 |
461.31 |
2017-11-09 |
10:06:13 |
|
菲律宾比索 |
12.88 |
12.48 |
12.98 |
13.59 |
12.94 |
2017-11-09 |
10:06:13 |
|
卢布牌价 |
11.15 |
10.46 |
11.23 |
11.66 |
11.2 |
2017-11-09 |
10:06:13 |
|
沙特里亚尔 |
|
171.77 |
|
180.71 |
176.84 |
2017-11-09 |
10:06:13 |
|
瑞典克朗 |
78.73 |
76.3 |
79.37 |
79.52 |
79.13 |
2017-11-09 |
10:06:13 |
|
新加坡元 |
484.86 |
469.9 |
488.26 |
488.26 |
486.99 |
2017-11-09 |
10:06:13 |
|
泰铢牌价 |
19.94 |
19.32 |
20.1 |
20.72 |
20.04 |
2017-11-09 |
10:06:13 |
|
土耳其里拉 |
170.57 |
162.21 |
171.94 |
180.29 |
171.57 |
2017-11-09 |
10:06:13 |
|
台币牌价 |
|
21.2 |
|
22.86 |
21.98 |
2017-11-09 |
10:06:13 |
|
美元牌价 |
661.41 |
655.97 |
664.06 |
664.06 |
663.25 |
2017-11-09 |
10:06:13 |
|
南非兰特 |
46.64 |
43.06 |
46.96 |
50.54 |
46.86 |
2017-11-09 |
10:06:13 |
|