|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
174.1 |
|
186.72 |
180.44 |
2017-11-17 |
10:17:43 |
|
澳大利亚元 |
502.23 |
486.58 |
505.75 |
505.75 |
502.79 |
2017-11-17 |
10:17:43 |
|
巴西里亚尔 |
|
194.31 |
|
212.53 |
202.54 |
2017-11-17 |
10:17:43 |
|
加元牌价 |
519.26 |
502.83 |
522.91 |
523.17 |
519.66 |
2017-11-17 |
10:17:43 |
|
瑞士法郎 |
666.22 |
645.66 |
670.9 |
672.57 |
666.85 |
2017-11-17 |
10:17:43 |
|
丹麦克朗 |
104.8 |
101.56 |
105.64 |
105.85 |
104.84 |
2017-11-17 |
10:17:43 |
|
欧元牌价 |
780.38 |
756.08 |
785.86 |
785.86 |
780.28 |
2017-11-17 |
10:17:43 |
|
英镑牌价 |
874.91 |
847.66 |
881.06 |
882.37 |
874.68 |
2017-11-17 |
10:17:43 |
|
港币牌价 |
84.7 |
84.02 |
85.02 |
85.02 |
84.87 |
2017-11-17 |
10:17:43 |
|
印尼卢比 |
|
0.0473 |
|
0.0507 |
0.049 |
2017-11-17 |
10:17:43 |
|
印度卢比 |
|
9.5401 |
|
10.7579 |
10.1554 |
2017-11-17 |
10:17:43 |
|
日元牌价 |
5.8685 |
5.6857 |
5.9097 |
5.9097 |
5.8603 |
2017-11-17 |
10:17:43 |
|
韩元牌价 |
0.6033 |
0.5821 |
0.6081 |
0.6302 |
0.604 |
2017-11-17 |
10:17:43 |
|
澳门元 |
82.39 |
79.62 |
82.7 |
85.36 |
82.54 |
2017-11-17 |
10:17:43 |
|
林吉特 |
159.12 |
|
160.24 |
|
158.79 |
2017-11-17 |
10:17:43 |
|
挪威克朗 |
80.65 |
78.16 |
81.29 |
81.46 |
80.69 |
2017-11-17 |
10:17:43 |
|
新西兰元 |
454.39 |
440.37 |
457.59 |
463.19 |
454.23 |
2017-11-17 |
10:17:43 |
|
菲律宾比索 |
13 |
12.6 |
13.1 |
13.71 |
13.06 |
2017-11-17 |
10:17:43 |
|
卢布牌价 |
11.07 |
10.39 |
11.15 |
11.58 |
11.11 |
2017-11-17 |
10:17:43 |
|
沙特里亚尔 |
|
171.79 |
|
180.73 |
176.72 |
2017-11-17 |
10:17:43 |
|
瑞典克朗 |
78.81 |
76.38 |
79.45 |
79.6 |
78.88 |
2017-11-17 |
10:17:43 |
|
新加坡元 |
487.71 |
472.66 |
491.13 |
491.13 |
488.71 |
2017-11-17 |
10:17:43 |
|
泰铢牌价 |
20.09 |
19.47 |
20.25 |
20.87 |
20.16 |
2017-11-17 |
10:17:43 |
|
土耳其里拉 |
171.07 |
162.69 |
172.45 |
180.83 |
171.54 |
2017-11-17 |
10:17:43 |
|
台币牌价 |
|
21.25 |
|
22.92 |
22.04 |
2017-11-17 |
10:17:43 |
|
美元牌价 |
661.49 |
656.05 |
664.14 |
664.14 |
662.77 |
2017-11-17 |
10:17:43 |
|
南非兰特 |
46.74 |
43.15 |
47.06 |
50.65 |
46.83 |
2017-11-17 |
10:17:43 |
|