|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
173.74 |
|
186.34 |
179.97 |
2017-12-04 |
10:04:47 |
|
澳大利亚元 |
501.44 |
485.82 |
504.96 |
504.96 |
501.9 |
2017-12-04 |
10:04:47 |
|
巴西里亚尔 |
|
194.85 |
|
213.12 |
202.88 |
2017-12-04 |
10:04:47 |
|
加元牌价 |
518.64 |
502.22 |
522.28 |
522.54 |
520.21 |
2017-12-04 |
10:04:47 |
|
瑞士法郎 |
670.92 |
650.22 |
675.64 |
677.32 |
674.34 |
2017-12-04 |
10:04:47 |
|
丹麦克朗 |
105.08 |
101.83 |
105.92 |
106.13 |
105.44 |
2017-12-04 |
10:04:47 |
|
欧元牌价 |
782.59 |
758.21 |
788.08 |
788.08 |
784.62 |
2017-12-04 |
10:04:47 |
|
英镑牌价 |
888.58 |
860.9 |
894.82 |
896.15 |
892.61 |
2017-12-04 |
10:04:47 |
|
港币牌价 |
84.46 |
83.78 |
84.78 |
84.78 |
84.62 |
2017-12-04 |
10:04:47 |
|
印尼卢比 |
|
0.0472 |
|
0.0506 |
0.0489 |
2017-12-04 |
10:04:47 |
|
印度卢比 |
|
9.6345 |
|
10.8645 |
10.2449 |
2017-12-04 |
10:04:47 |
|
日元牌价 |
5.849 |
5.6668 |
5.8901 |
5.8901 |
5.8628 |
2017-12-04 |
10:04:47 |
|
韩元牌价 |
0.6049 |
0.5836 |
0.6097 |
0.6319 |
0.6089 |
2017-12-04 |
10:04:47 |
|
澳门元 |
82.22 |
79.46 |
82.53 |
85.18 |
82.28 |
2017-12-04 |
10:04:47 |
|
林吉特 |
162.71 |
|
163.85 |
|
161.61 |
2017-12-04 |
10:04:47 |
|
挪威克朗 |
79.4 |
76.95 |
80.04 |
80.2 |
79.71 |
2017-12-04 |
10:04:47 |
|
新西兰元 |
452.59 |
438.62 |
455.77 |
461.36 |
453.59 |
2017-12-04 |
10:04:47 |
|
菲律宾比索 |
13.06 |
12.65 |
13.16 |
13.78 |
13.1 |
2017-12-04 |
10:04:47 |
|
卢布牌价 |
11.19 |
10.5 |
11.27 |
11.7 |
11.23 |
2017-12-04 |
10:04:47 |
|
沙特里亚尔 |
|
171.43 |
|
180.35 |
176.26 |
2017-12-04 |
10:04:47 |
|
瑞典克朗 |
78.64 |
76.22 |
79.28 |
79.43 |
78.93 |
2017-12-04 |
10:04:47 |
|
新加坡元 |
488.57 |
473.5 |
492.01 |
492.01 |
490.32 |
2017-12-04 |
10:04:47 |
|
泰铢牌价 |
20.17 |
19.55 |
20.33 |
20.95 |
20.26 |
2017-12-04 |
10:04:47 |
|
土耳其里拉 |
168.02 |
159.78 |
169.36 |
177.6 |
168.55 |
2017-12-04 |
10:04:47 |
|
台币牌价 |
|
21.25 |
|
22.92 |
22.01 |
2017-12-04 |
10:04:47 |
|
美元牌价 |
660.11 |
654.69 |
662.75 |
662.75 |
661.05 |
2017-12-04 |
10:04:47 |
|
南非兰特 |
47.86 |
44.18 |
48.18 |
51.86 |
48.02 |
2017-12-04 |
10:04:47 |
|