|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
173.8 |
|
186.4 |
180.24 |
2017-12-07 |
10:34:56 |
|
澳大利亚元 |
497.83 |
482.32 |
501.33 |
501.33 |
500.65 |
2017-12-07 |
10:34:56 |
|
巴西里亚尔 |
|
196.26 |
|
214.66 |
204.56 |
2017-12-07 |
10:34:56 |
|
加元牌价 |
515.11 |
498.8 |
518.72 |
518.98 |
517.59 |
2017-12-07 |
10:34:56 |
|
瑞士法郎 |
666.04 |
645.49 |
670.72 |
672.39 |
668.85 |
2017-12-07 |
10:34:56 |
|
丹麦克朗 |
104.47 |
101.25 |
105.31 |
105.52 |
105 |
2017-12-07 |
10:34:56 |
|
欧元牌价 |
778.07 |
753.84 |
783.54 |
783.54 |
781.21 |
2017-12-07 |
10:34:56 |
|
英镑牌价 |
882.52 |
855.03 |
888.71 |
890.04 |
885.98 |
2017-12-07 |
10:34:56 |
|
港币牌价 |
84.51 |
83.83 |
84.83 |
84.83 |
84.73 |
2017-12-07 |
10:34:56 |
|
印尼卢比 |
|
0.0471 |
|
0.0505 |
0.0488 |
2017-12-07 |
10:34:56 |
|
印度卢比 |
|
9.6359 |
|
10.8661 |
10.2572 |
2017-12-07 |
10:34:56 |
|
日元牌价 |
5.8638 |
5.6811 |
5.905 |
5.905 |
5.8947 |
2017-12-07 |
10:34:56 |
|
韩元牌价 |
0.6038 |
0.5826 |
0.6086 |
0.6308 |
0.6052 |
2017-12-07 |
10:34:56 |
|
澳门元 |
82.13 |
79.37 |
82.44 |
85.09 |
82.28 |
2017-12-07 |
10:34:56 |
|
林吉特 |
164.38 |
|
165.54 |
|
162.39 |
2017-12-07 |
10:34:56 |
|
挪威克朗 |
79.64 |
77.18 |
80.28 |
80.44 |
80.07 |
2017-12-07 |
10:34:56 |
|
新西兰元 |
452.6 |
438.63 |
455.78 |
461.37 |
455.4 |
2017-12-07 |
10:34:56 |
|
菲律宾比索 |
12.99 |
12.59 |
13.09 |
13.7 |
13.04 |
2017-12-07 |
10:34:56 |
|
卢布牌价 |
11.14 |
10.45 |
11.22 |
11.65 |
11.18 |
2017-12-07 |
10:34:56 |
|
沙特里亚尔 |
|
171.49 |
|
180.41 |
176.5 |
2017-12-07 |
10:34:56 |
|
瑞典克朗 |
78.21 |
75.79 |
78.83 |
78.99 |
78.58 |
2017-12-07 |
10:34:56 |
|
新加坡元 |
488.86 |
473.78 |
492.3 |
492.3 |
490.64 |
2017-12-07 |
10:34:56 |
|
泰铢牌价 |
20.19 |
19.57 |
20.35 |
20.97 |
20.27 |
2017-12-07 |
10:34:56 |
|
土耳其里拉 |
171.16 |
162.78 |
172.54 |
180.92 |
171.93 |
2017-12-07 |
10:34:56 |
|
台币牌价 |
|
21.27 |
|
22.94 |
22.04 |
2017-12-07 |
10:34:56 |
|
美元牌价 |
660.31 |
654.89 |
662.96 |
662.96 |
661.95 |
2017-12-07 |
10:34:56 |
|
南非兰特 |
48.72 |
44.98 |
49.06 |
52.8 |
48.92 |
2017-12-07 |
10:34:56 |
|