|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
172.86 |
|
185.4 |
179.23 |
2017-12-22 |
10:49:40 |
|
澳大利亚元 |
505.91 |
490.15 |
509.46 |
510.58 |
507.2 |
2017-12-22 |
10:49:40 |
|
巴西里亚尔 |
|
190.89 |
|
208.78 |
198.95 |
2017-12-22 |
10:49:40 |
|
加元牌价 |
514.35 |
498.07 |
517.96 |
519.1 |
516.67 |
2017-12-22 |
10:49:40 |
|
瑞士法郎 |
662.64 |
642.19 |
667.3 |
668.96 |
665.92 |
2017-12-22 |
10:49:40 |
|
丹麦克朗 |
104.27 |
101.05 |
105.11 |
105.32 |
104.88 |
2017-12-22 |
10:49:40 |
|
欧元牌价 |
776.86 |
752.66 |
782.31 |
783.87 |
780.41 |
2017-12-22 |
10:49:40 |
|
英镑牌价 |
877.38 |
850.05 |
883.54 |
885.48 |
880.83 |
2017-12-22 |
10:49:40 |
|
港币牌价 |
83.95 |
83.28 |
84.27 |
84.27 |
84.15 |
2017-12-22 |
10:49:40 |
|
印尼卢比 |
|
0.0468 |
|
0.0502 |
0.0485 |
2017-12-22 |
10:49:40 |
|
印度卢比 |
|
9.6592 |
|
10.8922 |
10.2812 |
2017-12-22 |
10:49:40 |
|
日元牌价 |
5.7856 |
5.6054 |
5.8263 |
5.8263 |
5.8069 |
2017-12-22 |
10:49:40 |
|
韩元牌价 |
0.6069 |
0.5855 |
0.6117 |
0.634 |
0.6087 |
2017-12-22 |
10:49:40 |
|
澳门元 |
81.68 |
78.94 |
81.99 |
84.62 |
81.82 |
2017-12-22 |
10:49:40 |
|
林吉特 |
163.48 |
|
164.62 |
|
161.42 |
2017-12-22 |
10:49:40 |
|
挪威克朗 |
78.26 |
75.84 |
78.88 |
79.04 |
78.67 |
2017-12-22 |
10:49:40 |
|
新西兰元 |
460.19 |
445.99 |
463.43 |
469.11 |
461.8 |
2017-12-22 |
10:49:40 |
|
菲律宾比索 |
13.03 |
12.63 |
13.13 |
13.74 |
13.09 |
2017-12-22 |
10:49:40 |
|
卢布牌价 |
11.19 |
10.5 |
11.27 |
11.7 |
11.26 |
2017-12-22 |
10:49:40 |
|
沙特里亚尔 |
|
170.53 |
|
179.41 |
175.51 |
2017-12-22 |
10:49:40 |
|
瑞典克朗 |
78.06 |
75.65 |
78.68 |
78.84 |
78.52 |
2017-12-22 |
10:49:40 |
|
新加坡元 |
487.65 |
472.6 |
491.07 |
492.3 |
489.57 |
2017-12-22 |
10:49:40 |
|
泰铢牌价 |
20.02 |
19.4 |
20.18 |
20.8 |
20.12 |
2017-12-22 |
10:49:40 |
|
土耳其里拉 |
171.37 |
162.98 |
172.75 |
181.14 |
172.28 |
2017-12-22 |
10:49:40 |
|
台币牌价 |
|
21.19 |
|
22.85 |
21.96 |
2017-12-22 |
10:49:40 |
|
美元牌价 |
656.67 |
651.27 |
659.3 |
659.3 |
658.21 |
2017-12-22 |
10:49:40 |
|
南非兰特 |
51.36 |
47.42 |
51.72 |
55.66 |
51.59 |
2017-12-22 |
10:49:40 |
|