|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
172.21 |
|
184.71 |
178.14 |
2017-12-27 |
10:17:51 |
|
澳大利亚元 |
505.27 |
489.53 |
508.94 |
510.06 |
505.62 |
2017-12-27 |
10:17:51 |
|
巴西里亚尔 |
|
190.02 |
|
207.84 |
197.7 |
2017-12-27 |
10:17:51 |
|
加元牌价 |
514.82 |
498.52 |
518.57 |
519.71 |
515.64 |
2017-12-27 |
10:17:51 |
|
瑞士法郎 |
660.1 |
639.73 |
664.74 |
666.39 |
661.06 |
2017-12-27 |
10:17:51 |
|
丹麦克朗 |
103.99 |
100.78 |
104.83 |
105.04 |
104.2 |
2017-12-27 |
10:17:51 |
|
欧元牌价 |
774.88 |
750.75 |
780.53 |
782.09 |
775.8 |
2017-12-27 |
10:17:51 |
|
英镑牌价 |
873.73 |
846.51 |
880.09 |
882.02 |
874.86 |
2017-12-27 |
10:17:51 |
|
港币牌价 |
83.72 |
83.05 |
84.05 |
84.05 |
83.73 |
2017-12-27 |
10:17:51 |
|
印尼卢比 |
|
0.0466 |
|
0.05 |
0.0483 |
2017-12-27 |
10:17:51 |
|
印度卢比 |
|
9.6186 |
|
10.8466 |
10.2201 |
2017-12-27 |
10:17:51 |
|
日元牌价 |
5.7661 |
5.5865 |
5.808 |
5.808 |
5.7795 |
2017-12-27 |
10:17:51 |
|
韩元牌价 |
0.6069 |
0.5855 |
0.6117 |
0.634 |
0.6083 |
2017-12-27 |
10:17:51 |
|
澳门元 |
81.37 |
78.64 |
81.69 |
84.31 |
81.37 |
2017-12-27 |
10:17:51 |
|
林吉特 |
162.87 |
|
164.01 |
|
160.24 |
2017-12-27 |
10:17:51 |
|
挪威克朗 |
78.56 |
76.14 |
79.2 |
79.35 |
78.73 |
2017-12-27 |
10:17:51 |
|
新西兰元 |
459.66 |
445.47 |
462.88 |
468.56 |
460.02 |
2017-12-27 |
10:17:51 |
|
菲律宾比索 |
13.06 |
12.65 |
13.16 |
13.78 |
13.09 |
2017-12-27 |
10:17:51 |
|
卢布牌价 |
11.31 |
10.62 |
11.41 |
11.84 |
11.35 |
2017-12-27 |
10:17:51 |
|
沙特里亚尔 |
|
169.9 |
|
178.74 |
174.45 |
2017-12-27 |
10:17:51 |
|
瑞典克朗 |
78.17 |
75.75 |
78.79 |
78.95 |
78.34 |
2017-12-27 |
10:17:51 |
|
新加坡元 |
486.37 |
471.36 |
489.79 |
491.01 |
486.98 |
2017-12-27 |
10:17:51 |
|
泰铢牌价 |
19.9 |
19.29 |
20.06 |
20.67 |
19.97 |
2017-12-27 |
10:17:51 |
|
土耳其里拉 |
171.43 |
163.03 |
172.81 |
181.21 |
171.79 |
2017-12-27 |
10:17:51 |
|
台币牌价 |
|
21.13 |
|
22.78 |
21.88 |
2017-12-27 |
10:17:51 |
|
美元牌价 |
654.22 |
648.85 |
656.94 |
656.94 |
654.21 |
2017-12-27 |
10:17:51 |
|
南非兰特 |
52.23 |
48.22 |
52.59 |
56.6 |
52.33 |
2017-12-27 |
10:17:51 |
|