|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
165.49 |
|
177.49 |
172.05 |
2018-02-10 |
05:49:16 |
|
澳大利亚元 |
490.81 |
475.53 |
494.38 |
495.47 |
491.94 |
2018-02-10 |
05:49:16 |
|
巴西里亚尔 |
|
183.54 |
|
200.75 |
192.63 |
2018-02-10 |
05:49:16 |
|
加元牌价 |
499.16 |
483.36 |
502.8 |
503.9 |
502.04 |
2018-02-10 |
05:49:16 |
|
瑞士法郎 |
667.69 |
647.09 |
672.39 |
674.06 |
675.52 |
2018-02-10 |
05:49:16 |
|
丹麦克朗 |
103.1 |
99.91 |
103.92 |
104.13 |
104.08 |
2018-02-10 |
05:49:16 |
|
欧元牌价 |
768.21 |
744.28 |
773.82 |
775.36 |
774.47 |
2018-02-10 |
05:49:16 |
|
英镑牌价 |
868.42 |
841.37 |
874.75 |
876.66 |
880.57 |
2018-02-10 |
05:49:16 |
|
港币牌价 |
80.42 |
79.77 |
80.73 |
80.73 |
80.82 |
2018-02-10 |
05:49:16 |
|
印尼卢比 |
|
0.0446 |
|
0.0478 |
0.0464 |
2018-02-10 |
05:49:16 |
|
印度卢比 |
|
9.1978 |
|
10.372 |
9.8445 |
2018-02-10 |
05:49:16 |
|
日元牌价 |
5.771 |
5.5912 |
5.8129 |
5.8129 |
5.8192 |
2018-02-10 |
05:49:16 |
|
韩元牌价 |
0.5779 |
0.5576 |
0.5825 |
0.6037 |
0.579 |
2018-02-10 |
05:49:16 |
|
澳门元 |
78.12 |
75.49 |
78.42 |
80.93 |
78.59 |
2018-02-10 |
05:49:16 |
|
林吉特 |
163.04 |
|
164.18 |
|
160.93 |
2018-02-10 |
05:49:16 |
|
挪威克朗 |
78.74 |
76.31 |
79.38 |
79.53 |
79.83 |
2018-02-10 |
05:49:16 |
|
新西兰元 |
454.83 |
440.8 |
458.03 |
463.64 |
456.48 |
2018-02-10 |
05:49:16 |
|
菲律宾比索 |
12.14 |
11.77 |
12.24 |
12.81 |
12.23 |
2018-02-10 |
05:49:16 |
|
卢布牌价 |
10.75 |
10.09 |
10.83 |
11.24 |
10.84 |
2018-02-10 |
05:49:16 |
|
沙特里亚尔 |
|
163.29 |
|
171.79 |
168.51 |
2018-02-10 |
05:49:16 |
|
瑞典克朗 |
77.43 |
75.04 |
78.05 |
78.21 |
77.95 |
2018-02-10 |
05:49:16 |
|
新加坡元 |
472.06 |
457.5 |
475.38 |
476.56 |
474.71 |
2018-02-10 |
05:49:16 |
|
泰铢牌价 |
19.78 |
19.17 |
19.94 |
20.55 |
19.86 |
2018-02-10 |
05:49:16 |
|
土耳其里拉 |
164.12 |
156.08 |
165.44 |
173.48 |
165.24 |
2018-02-10 |
05:49:16 |
|
台币牌价 |
|
20.7 |
|
22.33 |
21.52 |
2018-02-10 |
05:49:16 |
|
美元牌价 |
628.77 |
623.6 |
631.38 |
631.38 |
631.94 |
2018-02-10 |
05:49:16 |
|
南非兰特 |
52.16 |
48.16 |
52.52 |
56.52 |
52.01 |
2018-02-10 |
05:49:1 |
|