|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
165.26 |
|
177.24 |
172.05 |
2018-02-11 |
10:48:23 |
|
澳大利亚元 |
489.93 |
474.67 |
493.49 |
494.57 |
491.94 |
2018-02-11 |
10:48:23 |
|
巴西里亚尔 |
|
183.27 |
|
200.46 |
192.63 |
2018-02-11 |
10:48:23 |
|
加元牌价 |
498.56 |
482.78 |
502.2 |
503.3 |
502.04 |
2018-02-11 |
10:48:23 |
|
瑞士法郎 |
666.74 |
646.16 |
671.42 |
673.09 |
675.52 |
2018-02-11 |
10:48:23 |
|
丹麦克朗 |
102.96 |
99.78 |
103.78 |
103.99 |
104.08 |
2018-02-11 |
10:48:23 |
|
欧元牌价 |
767.12 |
743.22 |
772.71 |
774.25 |
774.47 |
2018-02-11 |
10:48:23 |
|
英镑牌价 |
867.62 |
840.6 |
873.94 |
875.86 |
880.57 |
2018-02-11 |
10:48:23 |
|
港币牌价 |
80.3 |
79.65 |
80.61 |
80.61 |
80.82 |
2018-02-11 |
10:48:23 |
|
印尼卢比 |
|
0.0446 |
|
0.0478 |
0.0464 |
2018-02-11 |
10:48:23 |
|
印度卢比 |
|
9.1882 |
|
10.3612 |
9.8445 |
2018-02-11 |
10:48:23 |
|
日元牌价 |
5.7628 |
5.5833 |
5.8047 |
5.8047 |
5.8192 |
2018-02-11 |
10:48:23 |
|
韩元牌价 |
0.5771 |
0.5568 |
0.5817 |
0.6029 |
0.579 |
2018-02-11 |
10:48:23 |
|
澳门元 |
78.01 |
75.39 |
78.31 |
80.82 |
78.59 |
2018-02-11 |
10:48:23 |
|
林吉特 |
162.81 |
|
163.95 |
|
160.93 |
2018-02-11 |
10:48:23 |
|
挪威克朗 |
78.65 |
76.23 |
79.29 |
79.44 |
79.83 |
2018-02-11 |
10:48:23 |
|
新西兰元 |
454.24 |
440.23 |
457.44 |
463.04 |
456.48 |
2018-02-11 |
10:48:23 |
|
菲律宾比索 |
12.13 |
11.76 |
12.23 |
12.8 |
12.23 |
2018-02-11 |
10:48:23 |
|
卢布牌价 |
10.74 |
10.08 |
10.82 |
11.23 |
10.84 |
2018-02-11 |
10:48:23 |
|
沙特里亚尔 |
|
163.06 |
|
171.54 |
168.51 |
2018-02-11 |
10:48:23 |
|
瑞典克朗 |
77.32 |
74.93 |
77.94 |
78.1 |
77.95 |
2018-02-11 |
10:48:23 |
|
新加坡元 |
471.38 |
456.84 |
474.7 |
475.88 |
474.71 |
2018-02-11 |
10:48:23 |
|
泰铢牌价 |
19.75 |
19.14 |
19.91 |
20.52 |
19.86 |
2018-02-11 |
10:48:23 |
|
土耳其里拉 |
163.89 |
155.86 |
165.21 |
173.24 |
165.24 |
2018-02-11 |
10:48:23 |
|
台币牌价 |
|
20.7 |
|
22.33 |
21.52 |
2018-02-11 |
10:48:23 |
|
美元牌价 |
627.87 |
622.71 |
630.48 |
630.48 |
631.94 |
2018-02-11 |
10:48:23 |
|
南非兰特 |
52.08 |
48.08 |
52.44 |
56.44 |
52.01 |
2018-02-11 |
10:48:23 |
|