|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
166.24 |
|
178.3 |
172.33 |
2018-03-07 |
10:48:02 |
|
澳大利亚元 |
492.18 |
476.89 |
495.8 |
496.89 |
492.75 |
2018-03-07 |
10:48:02 |
|
巴西里亚尔 |
|
189.26 |
|
207.01 |
197.16 |
2018-03-07 |
10:48:02 |
|
加元牌价 |
488.1 |
472.69 |
491.7 |
492.78 |
489.77 |
2018-03-07 |
10:48:02 |
|
瑞士法郎 |
672.65 |
651.89 |
677.37 |
679.06 |
674.52 |
2018-03-07 |
10:48:02 |
|
丹麦克朗 |
105.02 |
101.78 |
105.86 |
106.07 |
105.5 |
2018-03-07 |
10:48:02 |
|
欧元牌价 |
782.92 |
758.6 |
788.7 |
790.27 |
785.93 |
2018-03-07 |
10:48:02 |
|
英镑牌价 |
876.14 |
848.91 |
882.59 |
884.52 |
879.68 |
2018-03-07 |
10:48:02 |
|
港币牌价 |
80.61 |
79.97 |
80.93 |
80.93 |
80.8 |
2018-03-07 |
10:48:02 |
|
印尼卢比 |
|
0.0444 |
|
0.0476 |
0.046 |
2018-03-07 |
10:48:02 |
|
印度卢比 |
|
9.1646 |
|
10.3346 |
9.7504 |
2018-03-07 |
10:48:02 |
|
日元牌价 |
5.9667 |
5.7813 |
6.0105 |
6.0105 |
5.9931 |
2018-03-07 |
10:48:02 |
|
韩元牌价 |
0.59 |
0.5693 |
0.5948 |
0.6164 |
0.5918 |
2018-03-07 |
10:48:02 |
|
澳门元 |
78.46 |
75.83 |
78.77 |
81.3 |
78.57 |
2018-03-07 |
10:48:02 |
|
林吉特 |
163.77 |
|
164.93 |
|
162.32 |
2018-03-07 |
10:48:02 |
|
挪威克朗 |
80.96 |
78.47 |
81.62 |
81.78 |
81.39 |
2018-03-07 |
10:48:02 |
|
新西兰元 |
459.29 |
445.11 |
462.51 |
468.18 |
460.9 |
2018-03-07 |
10:48:02 |
|
菲律宾比索 |
12.11 |
11.74 |
12.21 |
12.78 |
12.14 |
2018-03-07 |
10:48:02 |
|
卢布牌价 |
11.09 |
10.41 |
11.17 |
11.6 |
11.12 |
2018-03-07 |
10:48:02 |
|
沙特里亚尔 |
|
164.01 |
|
172.55 |
168.77 |
2018-03-07 |
10:48:02 |
|
瑞典克朗 |
76.78 |
74.41 |
77.4 |
77.55 |
77.08 |
2018-03-07 |
10:48:02 |
|
新加坡元 |
478.88 |
464.1 |
482.24 |
483.44 |
480.11 |
2018-03-07 |
10:48:02 |
|
泰铢牌价 |
20.11 |
19.49 |
20.27 |
20.89 |
20.19 |
2018-03-07 |
10:48:02 |
|
土耳其里拉 |
165.91 |
157.78 |
167.25 |
175.38 |
166.65 |
2018-03-07 |
10:48:02 |
|
台币牌价 |
|
20.88 |
|
22.51 |
21.63 |
2018-03-07 |
10:48:02 |
|
美元牌价 |
631.56 |
626.42 |
634.24 |
634.24 |
632.94 |
2018-03-07 |
10:48:02 |
|
南非兰特 |
53.33 |
49.23 |
53.69 |
57.79 |
53.5 |
2018-03-07 |
10:48:02 |
|