|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
166.85 |
|
178.95 |
173.09 |
2018-05-07 |
10:20:20 |
|
澳大利亚元 |
477.17 |
462.34 |
480.68 |
481.73 |
478.64 |
2018-05-07 |
10:20:20 |
|
巴西里亚尔 |
|
172.7 |
|
188.9 |
180.07 |
2018-05-07 |
10:20:20 |
|
加元牌价 |
492.81 |
477.25 |
496.44 |
497.53 |
494.72 |
2018-05-07 |
10:20:20 |
|
瑞士法郎 |
633.57 |
614.02 |
638.03 |
639.61 |
635.72 |
2018-05-07 |
10:20:20 |
|
丹麦克朗 |
101.66 |
98.52 |
102.48 |
102.68 |
102.06 |
2018-05-07 |
10:20:20 |
|
欧元牌价 |
758.04 |
734.48 |
763.63 |
765.15 |
760.47 |
2018-05-07 |
10:20:20 |
|
英镑牌价 |
858.25 |
831.58 |
864.57 |
866.46 |
860.75 |
2018-05-07 |
10:20:20 |
|
港币牌价 |
80.75 |
80.11 |
81.07 |
81.07 |
81.01 |
2018-05-07 |
10:20:20 |
|
印尼卢比 |
|
0.0439 |
|
0.0471 |
0.0456 |
2018-05-07 |
10:20:20 |
|
印度卢比 |
|
8.9343 |
|
10.0749 |
9.5136 |
2018-05-07 |
10:20:20 |
|
日元牌价 |
5.8129 |
5.6323 |
5.8556 |
5.8556 |
5.8258 |
2018-05-07 |
10:20:20 |
|
韩元牌价 |
0.5891 |
0.5684 |
0.5939 |
0.6155 |
0.5909 |
2018-05-07 |
10:20:20 |
|
澳门元 |
78.56 |
75.93 |
78.87 |
81.4 |
78.74 |
2018-05-07 |
10:20:20 |
|
林吉特 |
163.54 |
|
164.68 |
|
161.44 |
2018-05-07 |
10:20:20 |
|
挪威克朗 |
78.64 |
76.22 |
79.28 |
79.43 |
78.93 |
2018-05-07 |
10:20:20 |
|
新西兰元 |
445.49 |
431.74 |
448.61 |
454.11 |
446.33 |
2018-05-07 |
10:20:20 |
|
菲律宾比索 |
12.22 |
11.84 |
12.32 |
12.89 |
12.3 |
2018-05-07 |
10:20:20 |
|
卢布牌价 |
10.11 |
9.49 |
10.19 |
10.58 |
10.17 |
2018-05-07 |
10:20:20 |
|
沙特里亚尔 |
|
164.63 |
|
173.2 |
169.52 |
2018-05-07 |
10:20:20 |
|
瑞典克朗 |
71.89 |
69.67 |
72.47 |
72.61 |
72.14 |
2018-05-07 |
10:20:20 |
|
新加坡元 |
475.06 |
460.4 |
478.4 |
479.59 |
476.69 |
2018-05-07 |
10:20:20 |
|
泰铢牌价 |
19.93 |
19.31 |
20.09 |
20.71 |
20.03 |
2018-05-07 |
10:20:20 |
|
土耳其里拉 |
149.58 |
142.25 |
150.78 |
158.11 |
149.81 |
2018-05-07 |
10:20:20 |
|
台币牌价 |
|
20.65 |
|
22.26 |
21.41 |
2018-05-07 |
10:20:20 |
|
美元牌价 |
633.91 |
628.75 |
636.59 |
636.59 |
635.84 |
2018-05-07 |
10:20:20 |
|
南非兰特 |
50.65 |
46.76 |
50.99 |
54.88 |
50.82 |
2018-05-07 |
10:20:20 |
|