|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
180.58 |
|
193.68 |
187.44 |
2018-10-07 |
00:00:05 |
|
澳大利亚元 |
483.2 |
468.19 |
486.75 |
487.82 |
496.05 |
2018-10-07 |
00:00:05 |
|
巴西里亚尔 |
|
170.31 |
|
186.28 |
171.61 |
2018-10-07 |
00:00:05 |
|
加元牌价 |
529.11 |
512.4 |
533.01 |
534.18 |
528.12 |
2018-10-07 |
00:00:05 |
|
瑞士法郎 |
690.19 |
668.89 |
695.03 |
696.77 |
704.73 |
2018-10-07 |
00:00:05 |
|
丹麦克朗 |
105.74 |
102.47 |
106.58 |
106.8 |
107.43 |
2018-10-07 |
00:00:05 |
|
欧元牌价 |
789.36 |
764.84 |
795.18 |
796.77 |
801.11 |
2018-10-07 |
00:00:05 |
|
英镑牌价 |
898.36 |
870.45 |
904.98 |
906.96 |
900.11 |
2018-10-07 |
00:00:05 |
|
港币牌价 |
87.55 |
86.85 |
87.9 |
87.9 |
88 |
2018-10-07 |
00:00:05 |
|
印尼卢比 |
|
0.0437 |
|
0.0469 |
0.0461 |
2018-10-07 |
00:00:05 |
|
印度卢比 |
|
8.7585 |
|
9.8766 |
9.4901 |
2018-10-07 |
00:00:05 |
|
日元牌价 |
6.0255 |
5.8382 |
6.0698 |
6.0698 |
6.0705 |
2018-10-07 |
00:00:05 |
|
韩元牌价 |
0.6047 |
0.5834 |
0.6095 |
0.6317 |
0.6185 |
2018-10-07 |
00:00:05 |
|
澳门元 |
85.34 |
82.48 |
85.68 |
88.43 |
85.62 |
2018-10-07 |
00:00:05 |
|
林吉特 |
167.47 |
|
168.98 |
|
166.28 |
2018-10-07 |
00:00:05 |
|
挪威克朗 |
82.88 |
80.32 |
83.54 |
83.71 |
84.42 |
2018-10-07 |
00:00:05 |
|
新西兰元 |
441.31 |
427.69 |
444.41 |
449.86 |
455.44 |
2018-10-07 |
00:00:05 |
|
菲律宾比索 |
12.63 |
12.24 |
12.73 |
13.32 |
12.72 |
2018-10-07 |
00:00:05 |
|
卢布牌价 |
10.28 |
9.65 |
10.36 |
10.75 |
10.5 |
2018-10-07 |
00:00:05 |
|
沙特里亚尔 |
|
178.17 |
|
187.44 |
183.58 |
2018-10-07 |
00:00:05 |
|
瑞典克朗 |
75.53 |
73.19 |
76.13 |
76.28 |
77.76 |
2018-10-07 |
00:00:05 |
|
新加坡元 |
495.37 |
480.08 |
498.85 |
500.09 |
503.15 |
2018-10-07 |
00:00:05 |
|
泰铢牌价 |
20.86 |
20.21 |
21.02 |
21.67 |
21.23 |
2018-10-07 |
00:00:05 |
|
土耳其里拉 |
111.31 |
105.86 |
112.21 |
126.6 |
114.57 |
2018-10-07 |
00:00:05 |
|
台币牌价 |
|
21.45 |
|
23.13 |
22.54 |
2018-10-07 |
00:00:05 |
|
美元牌价 |
686.06 |
680.48 |
688.97 |
688.97 |
687.92 |
2018-10-07 |
00:00:05 |
|
南非兰特 |
46.25 |
42.7 |
46.57 |
50.12 |
48.76 |
2018-10-07 |
00:00:05 |
|