|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.78 |
|
194.96 |
187.92 |
2018-10-09 |
11:10:07 |
|
澳大利亚元 |
488.48 |
473.3 |
492.07 |
493.15 |
488.23 |
2018-10-09 |
11:10:07 |
|
巴西里亚尔 |
|
175.77 |
|
192.24 |
179.61 |
2018-10-09 |
11:10:07 |
|
加元牌价 |
531.94 |
515.14 |
535.86 |
537.04 |
532.61 |
2018-10-09 |
11:10:07 |
|
瑞士法郎 |
694.65 |
673.21 |
699.53 |
701.27 |
695.42 |
2018-10-09 |
11:10:07 |
|
丹麦克朗 |
106.14 |
102.87 |
107 |
107.21 |
106.3 |
2018-10-09 |
11:10:07 |
|
欧元牌价 |
792.49 |
767.87 |
798.34 |
799.93 |
793.12 |
2018-10-09 |
11:10:07 |
|
英镑牌价 |
902.97 |
874.91 |
909.62 |
911.61 |
903.63 |
2018-10-09 |
11:10:07 |
|
港币牌价 |
88.18 |
87.48 |
88.53 |
88.53 |
88.17 |
2018-10-09 |
11:10:07 |
|
印尼卢比 |
|
0.0438 |
|
0.047 |
0.0454 |
2018-10-09 |
11:10:07 |
|
印度卢比 |
|
8.7817 |
|
9.9027 |
9.3439 |
2018-10-09 |
11:10:07 |
|
日元牌价 |
6.0967 |
5.9073 |
6.1416 |
6.1416 |
6.1055 |
2018-10-09 |
11:10:07 |
|
韩元牌价 |
0.6078 |
0.5864 |
0.6126 |
0.6349 |
0.6096 |
2018-10-09 |
11:10:07 |
|
澳门元 |
85.67 |
82.8 |
86.01 |
88.77 |
85.69 |
2018-10-09 |
11:10:07 |
|
林吉特 |
168.59 |
|
170.11 |
|
166.14 |
2018-10-09 |
11:10:07 |
|
挪威克朗 |
83.3 |
80.72 |
83.96 |
84.13 |
83.4 |
2018-10-09 |
11:10:07 |
|
新西兰元 |
444.32 |
430.61 |
447.44 |
452.92 |
445.02 |
2018-10-09 |
11:10:07 |
|
菲律宾比索 |
12.72 |
12.33 |
12.82 |
13.42 |
12.71 |
2018-10-09 |
11:10:07 |
|
卢布牌价 |
10.34 |
9.71 |
10.42 |
10.82 |
10.38 |
2018-10-09 |
11:10:07 |
|
沙特里亚尔 |
|
179.37 |
|
188.71 |
184.04 |
2018-10-09 |
11:10:07 |
|
瑞典克朗 |
75.88 |
73.53 |
76.48 |
76.64 |
75.97 |
2018-10-09 |
11:10:07 |
|
新加坡元 |
498.38 |
483 |
501.88 |
503.13 |
498.83 |
2018-10-09 |
11:10:07 |
|
泰铢牌价 |
20.94 |
20.29 |
21.1 |
21.75 |
20.99 |
2018-10-09 |
11:10:07 |
|
土耳其里拉 |
112.75 |
107.22 |
113.65 |
128.23 |
112.82 |
2018-10-09 |
11:10:07 |
|
台币牌价 |
|
21.56 |
|
23.25 |
22.3 |
2018-10-09 |
11:10:07 |
|
美元牌价 |
690.63 |
685.01 |
693.56 |
693.56 |
690.19 |
2018-10-09 |
11:10:07 |
|
南非兰特 |
46.34 |
42.78 |
46.66 |
50.22 |
46.48 |
2018-10-09 |
11:10:07 |
|