|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.61 |
|
194.79 |
187.78 |
2018-11-05 |
11:10:32 |
|
澳大利亚元 |
495.07 |
479.69 |
498.71 |
499.8 |
496.74 |
2018-11-05 |
11:10:32 |
|
巴西里亚尔 |
|
179.52 |
|
196.35 |
186.65 |
2018-11-05 |
11:10:32 |
|
加元牌价 |
525.66 |
509.06 |
529.54 |
530.7 |
526.59 |
2018-11-05 |
11:10:32 |
|
瑞士法郎 |
685.93 |
664.76 |
690.75 |
692.47 |
687.91 |
2018-11-05 |
11:10:32 |
|
丹麦克朗 |
105.08 |
101.83 |
105.92 |
106.13 |
105.39 |
2018-11-05 |
11:10:32 |
|
欧元牌价 |
784.47 |
760.09 |
790.25 |
791.83 |
786.55 |
2018-11-05 |
11:10:32 |
|
英镑牌价 |
894.92 |
867.11 |
901.51 |
903.48 |
897.13 |
2018-11-05 |
11:10:32 |
|
港币牌价 |
88.1 |
87.4 |
88.45 |
88.45 |
88.15 |
2018-11-05 |
11:10:32 |
|
印尼卢比 |
|
0.0446 |
|
0.0478 |
0.0461 |
2018-11-05 |
11:10:32 |
|
印度卢比 |
|
8.9705 |
|
10.1157 |
9.5251 |
2018-11-05 |
11:10:32 |
|
日元牌价 |
6.0885 |
5.8993 |
6.1332 |
6.1332 |
6.0952 |
2018-11-05 |
11:10:32 |
|
韩元牌价 |
0.6129 |
0.5914 |
0.6179 |
0.6403 |
0.6158 |
2018-11-05 |
11:10:32 |
|
澳门元 |
85.58 |
82.71 |
85.92 |
88.67 |
85.53 |
2018-11-05 |
11:10:32 |
|
林吉特 |
166.52 |
|
168.02 |
|
165.83 |
2018-11-05 |
11:10:32 |
|
挪威克朗 |
82.3 |
79.76 |
82.96 |
83.13 |
82.54 |
2018-11-05 |
11:10:32 |
|
新西兰元 |
457 |
442.9 |
460.22 |
465.86 |
459 |
2018-11-05 |
11:10:32 |
|
菲律宾比索 |
12.93 |
12.53 |
13.03 |
13.64 |
12.95 |
2018-11-05 |
11:10:32 |
|
卢布牌价 |
10.42 |
9.78 |
10.5 |
10.9 |
10.42 |
2018-11-05 |
11:10:32 |
|
沙特里亚尔 |
|
179.18 |
|
188.5 |
183.88 |
2018-11-05 |
11:10:32 |
|
瑞典克朗 |
75.98 |
73.64 |
76.6 |
76.75 |
76.23 |
2018-11-05 |
11:10:32 |
|
新加坡元 |
500.75 |
485.3 |
504.27 |
505.53 |
502.21 |
2018-11-05 |
11:10:32 |
|
泰铢牌价 |
20.92 |
20.27 |
21.08 |
21.73 |
21.01 |
2018-11-05 |
11:10:32 |
|
土耳其里拉 |
126.4 |
120.21 |
127.42 |
143.76 |
126.99 |
2018-11-05 |
11:10:32 |
|
台币牌价 |
|
21.74 |
|
23.44 |
22.5 |
2018-11-05 |
11:10:32 |
|
美元牌价 |
690 |
684.39 |
692.92 |
692.92 |
689.76 |
2018-11-05 |
11:10:32 |
|
南非兰特 |
48.04 |
44.35 |
48.36 |
52.05 |
48.27 |
2018-11-05 |
11:10:32 |
|