|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
182.14 |
|
195.36 |
188.28 |
2018-11-08 |
11:11:20 |
|
澳大利亚元 |
502.99 |
487.37 |
506.69 |
507.8 |
502.99 |
2018-11-08 |
11:11:20 |
|
巴西里亚尔 |
|
178.35 |
|
195.07 |
185.46 |
2018-11-08 |
11:11:20 |
|
加元牌价 |
526.86 |
510.22 |
530.74 |
531.9 |
527.3 |
2018-11-08 |
11:11:20 |
|
瑞士法郎 |
689.15 |
667.88 |
693.99 |
695.72 |
690.24 |
2018-11-08 |
11:11:20 |
|
丹麦克朗 |
105.8 |
102.53 |
106.64 |
106.86 |
105.97 |
2018-11-08 |
11:11:20 |
|
欧元牌价 |
789.77 |
765.23 |
795.59 |
797.18 |
790.46 |
2018-11-08 |
11:11:20 |
|
英镑牌价 |
906.84 |
878.66 |
913.51 |
915.52 |
908.12 |
2018-11-08 |
11:11:20 |
|
港币牌价 |
88.33 |
87.63 |
88.69 |
88.69 |
88.33 |
2018-11-08 |
11:11:20 |
|
印尼卢比 |
|
0.0458 |
|
0.049 |
0.0473 |
2018-11-08 |
11:11:20 |
|
印度卢比 |
|
8.9952 |
|
10.1436 |
9.5528 |
2018-11-08 |
11:11:20 |
|
日元牌价 |
6.0798 |
5.8909 |
6.1245 |
6.1245 |
6.0891 |
2018-11-08 |
11:11:20 |
|
韩元牌价 |
0.6172 |
0.5955 |
0.6222 |
0.6448 |
0.6185 |
2018-11-08 |
11:11:20 |
|
澳门元 |
85.83 |
82.95 |
86.17 |
88.93 |
85.79 |
2018-11-08 |
11:11:20 |
|
林吉特 |
167 |
|
168.51 |
|
166.2 |
2018-11-08 |
11:11:20 |
|
挪威克朗 |
82.73 |
80.17 |
83.39 |
83.56 |
82.88 |
2018-11-08 |
11:11:20 |
|
新西兰元 |
468.82 |
454.36 |
472.12 |
477.9 |
469.05 |
2018-11-08 |
11:11:20 |
|
菲律宾比索 |
13.14 |
12.73 |
13.24 |
13.86 |
13.12 |
2018-11-08 |
11:11:20 |
|
卢布牌价 |
10.43 |
9.79 |
10.51 |
10.91 |
10.44 |
2018-11-08 |
11:11:20 |
|
沙特里亚尔 |
|
179.69 |
|
189.04 |
184.37 |
2018-11-08 |
11:11:20 |
|
瑞典克朗 |
76.52 |
74.16 |
77.14 |
77.29 |
76.68 |
2018-11-08 |
11:11:20 |
|
新加坡元 |
503.37 |
487.84 |
506.91 |
508.17 |
504.3 |
2018-11-08 |
11:11:20 |
|
泰铢牌价 |
21.01 |
20.36 |
21.17 |
21.82 |
21.07 |
2018-11-08 |
11:11:20 |
|
土耳其里拉 |
128.55 |
122.26 |
129.59 |
146.21 |
128.91 |
2018-11-08 |
11:11:20 |
|
台币牌价 |
|
21.8 |
|
23.51 |
22.56 |
2018-11-08 |
11:11:20 |
|
美元牌价 |
692 |
686.37 |
694.93 |
694.93 |
691.63 |
2018-11-08 |
11:11:20 |
|
南非兰特 |
49.63 |
45.82 |
49.97 |
53.78 |
49.74 |
2018-11-08 |
11:11:20 |
|