|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
182.51 |
|
195.75 |
188.85 |
2018-11-09 |
11:47:55 |
|
澳大利亚元 |
501.45 |
485.87 |
505.14 |
506.24 |
503.76 |
2018-11-09 |
11:47:55 |
|
巴西里亚尔 |
|
177.35 |
|
193.98 |
184.55 |
2018-11-09 |
11:47:55 |
|
加元牌价 |
525.36 |
508.77 |
529.24 |
530.39 |
527.65 |
2018-11-09 |
11:47:55 |
|
瑞士法郎 |
687.26 |
666.05 |
692.08 |
693.81 |
689.65 |
2018-11-09 |
11:47:55 |
|
丹麦克朗 |
105.24 |
101.99 |
106.08 |
106.29 |
105.69 |
2018-11-09 |
11:47:55 |
|
欧元牌价 |
785.49 |
761.08 |
791.28 |
792.85 |
788.26 |
2018-11-09 |
11:47:55 |
|
英镑牌价 |
903.54 |
875.46 |
910.19 |
912.18 |
906.34 |
2018-11-09 |
11:47:55 |
|
港币牌价 |
88.55 |
87.85 |
88.91 |
88.91 |
88.55 |
2018-11-09 |
11:47:55 |
|
印尼卢比 |
|
0.0458 |
|
0.0492 |
0.0474 |
2018-11-09 |
11:47:55 |
|
印度卢比 |
|
8.9725 |
|
10.1179 |
9.5883 |
2018-11-09 |
11:47:55 |
|
日元牌价 |
6.0787 |
5.8898 |
6.1234 |
6.1234 |
6.0845 |
2018-11-09 |
11:47:55 |
|
韩元牌价 |
0.6139 |
0.5924 |
0.6189 |
0.6414 |
0.6192 |
2018-11-09 |
11:47:55 |
|
澳门元 |
86 |
83.12 |
86.34 |
89.11 |
86.03 |
2018-11-09 |
11:47:55 |
|
林吉特 |
167.33 |
|
168.84 |
|
166.59 |
2018-11-09 |
11:47:55 |
|
挪威克朗 |
82.43 |
79.88 |
83.09 |
83.26 |
82.78 |
2018-11-09 |
11:47:55 |
|
新西兰元 |
466.31 |
451.92 |
469.59 |
475.34 |
468.53 |
2018-11-09 |
11:47:55 |
|
菲律宾比索 |
13.08 |
12.67 |
13.18 |
13.8 |
13.11 |
2018-11-09 |
11:47:55 |
|
卢布牌价 |
10.34 |
9.71 |
10.42 |
10.82 |
10.37 |
2018-11-09 |
11:47:55 |
|
沙特里亚尔 |
|
180.05 |
|
189.42 |
184.92 |
2018-11-09 |
11:47:55 |
|
瑞典克朗 |
76.59 |
74.23 |
77.21 |
77.36 |
76.91 |
2018-11-09 |
11:47:55 |
|
新加坡元 |
502.59 |
487.09 |
506.13 |
507.39 |
504.25 |
2018-11-09 |
11:47:55 |
|
泰铢牌价 |
20.94 |
20.29 |
21.1 |
21.75 |
21.03 |
2018-11-09 |
11:47:55 |
|
土耳其里拉 |
126.65 |
120.45 |
127.67 |
144.05 |
127.05 |
2018-11-09 |
11:47:55 |
|
台币牌价 |
|
21.8 |
|
23.51 |
22.57 |
2018-11-09 |
11:47:55 |
|
美元牌价 |
693.39 |
687.75 |
696.33 |
696.33 |
693.29 |
2018-11-09 |
11:47:55 |
|
南非兰特 |
48.93 |
45.18 |
49.27 |
53.02 |
49.12 |
2018-11-09 |
11:47:55 |
|