|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.34 |
|
194.5 |
188.01 |
2018-12-11 |
13:29:54 |
|
澳大利亚元 |
495.58 |
480.18 |
499.22 |
500.32 |
496.52 |
2018-12-11 |
13:29:54 |
|
巴西里亚尔 |
|
169.13 |
|
184.99 |
176.44 |
2018-12-11 |
13:29:54 |
|
加元牌价 |
513.33 |
497.12 |
517.12 |
518.25 |
515.56 |
2018-12-11 |
13:29:54 |
|
瑞士法郎 |
695.59 |
674.12 |
700.47 |
702.22 |
697.91 |
2018-12-11 |
13:29:54 |
|
丹麦克朗 |
104.71 |
101.48 |
105.55 |
105.76 |
105.03 |
2018-12-11 |
13:29:54 |
|
欧元牌价 |
782.21 |
757.9 |
787.97 |
789.54 |
783.93 |
2018-12-11 |
13:29:54 |
|
英镑牌价 |
865.45 |
838.56 |
871.83 |
873.74 |
867.73 |
2018-12-11 |
13:29:54 |
|
港币牌价 |
88.16 |
87.46 |
88.51 |
88.51 |
88.3 |
2018-12-11 |
13:29:54 |
|
印尼卢比 |
|
0.0455 |
|
0.0487 |
0.0473 |
2018-12-11 |
13:29:54 |
|
印度卢比 |
|
8.9939 |
|
10.1421 |
9.5352 |
2018-12-11 |
13:29:54 |
|
日元牌价 |
6.0817 |
5.8927 |
6.1264 |
6.1264 |
6.0986 |
2018-12-11 |
13:29:54 |
|
韩元牌价 |
0.6087 |
0.5873 |
0.6135 |
0.6358 |
0.6118 |
2018-12-11 |
13:29:54 |
|
澳门元 |
85.76 |
82.89 |
86.1 |
88.86 |
85.99 |
2018-12-11 |
13:29:54 |
|
林吉特 |
165.75 |
|
167.24 |
|
165.58 |
2018-12-11 |
13:29:54 |
|
挪威克朗 |
80.4 |
77.91 |
81.04 |
81.2 |
80.64 |
2018-12-11 |
13:29:54 |
|
新西兰元 |
473.18 |
458.58 |
476.5 |
482.34 |
474.75 |
2018-12-11 |
13:29:54 |
|
菲律宾比索 |
13.01 |
12.61 |
13.11 |
13.72 |
13.09 |
2018-12-11 |
13:29:54 |
|
卢布牌价 |
10.33 |
9.7 |
10.41 |
10.81 |
10.36 |
2018-12-11 |
13:29:54 |
|
沙特里亚尔 |
|
178.88 |
|
188.18 |
184.07 |
2018-12-11 |
13:29:54 |
|
瑞典克朗 |
75.69 |
73.35 |
76.29 |
76.45 |
75.94 |
2018-12-11 |
13:29:54 |
|
新加坡元 |
501.03 |
485.57 |
504.55 |
505.81 |
502.74 |
2018-12-11 |
13:29:54 |
|
泰铢牌价 |
20.94 |
20.29 |
21.1 |
21.75 |
21.02 |
2018-12-11 |
13:29:54 |
|
土耳其里拉 |
129.28 |
122.95 |
130.32 |
147.04 |
129.67 |
2018-12-11 |
13:29:54 |
|
台币牌价 |
|
21.59 |
|
23.28 |
22.39 |
2018-12-11 |
13:29:54 |
|
美元牌价 |
688.98 |
683.38 |
691.9 |
691.9 |
689.96 |
2018-12-11 |
13:29:54 |
|
南非兰特 |
47.93 |
44.25 |
48.25 |
51.93 |
48.03 |
2018-12-11 |
13:29:54 |
|