|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.22 |
|
194.36 |
188.03 |
2018-12-24 |
11:29:08 |
|
澳大利亚元 |
485.32 |
470.24 |
488.89 |
489.96 |
486.93 |
2018-12-24 |
11:29:08 |
|
巴西里亚尔 |
|
169.62 |
|
185.52 |
176.92 |
2018-12-24 |
11:29:08 |
|
加元牌价 |
506.64 |
490.65 |
510.38 |
511.5 |
508 |
2018-12-24 |
11:29:08 |
|
瑞士法郎 |
692 |
670.65 |
696.86 |
698.6 |
695.01 |
2018-12-24 |
11:29:08 |
|
丹麦克朗 |
104.79 |
101.55 |
105.63 |
105.84 |
105.15 |
2018-12-24 |
11:29:08 |
|
欧元牌价 |
783.01 |
758.68 |
788.79 |
790.36 |
785.29 |
2018-12-24 |
11:29:08 |
|
英镑牌价 |
871.15 |
844.08 |
877.57 |
879.49 |
873.58 |
2018-12-24 |
11:29:08 |
|
港币牌价 |
87.92 |
87.22 |
88.27 |
88.27 |
88.1 |
2018-12-24 |
11:29:08 |
|
印尼卢比 |
|
0.0458 |
|
0.049 |
0.0475 |
2018-12-24 |
11:29:08 |
|
印度卢比 |
|
9.2459 |
|
10.4263 |
9.8471 |
2018-12-24 |
11:29:08 |
|
日元牌价 |
6.1899 |
5.9976 |
6.2355 |
6.2355 |
6.2166 |
2018-12-24 |
11:29:08 |
|
韩元牌价 |
0.611 |
0.5896 |
0.616 |
0.6383 |
0.6131 |
2018-12-24 |
11:29:08 |
|
澳门元 |
85.43 |
82.57 |
85.77 |
88.52 |
85.65 |
2018-12-24 |
11:29:08 |
|
林吉特 |
165.51 |
|
167 |
|
165.25 |
2018-12-24 |
11:29:08 |
|
挪威克朗 |
78.42 |
75.99 |
79.04 |
79.2 |
78.73 |
2018-12-24 |
11:29:08 |
|
新西兰元 |
463.14 |
448.85 |
466.4 |
472.11 |
463.99 |
2018-12-24 |
11:29:08 |
|
菲律宾比索 |
12.96 |
12.56 |
13.06 |
13.67 |
13.07 |
2018-12-24 |
11:29:08 |
|
卢布牌价 |
10 |
9.39 |
10.08 |
10.46 |
10.04 |
2018-12-24 |
11:29:08 |
|
沙特里亚尔 |
|
178.71 |
|
188.01 |
184.07 |
2018-12-24 |
11:29:08 |
|
瑞典克朗 |
76.02 |
73.68 |
76.64 |
76.79 |
76.36 |
2018-12-24 |
11:29:08 |
|
新加坡元 |
500.81 |
485.36 |
504.33 |
505.59 |
502.78 |
2018-12-24 |
11:29:08 |
|
泰铢牌价 |
21.08 |
20.42 |
21.24 |
21.9 |
21.16 |
2018-12-24 |
11:29:08 |
|
土耳其里拉 |
129.29 |
122.96 |
130.33 |
147.05 |
129.91 |
2018-12-24 |
11:29:08 |
|
台币牌价 |
|
21.61 |
|
23.3 |
22.44 |
2018-12-24 |
11:29:08 |
|
美元牌价 |
688.48 |
682.88 |
691.4 |
691.4 |
690.06 |
2018-12-24 |
11:29:08 |
|
南非兰特 |
47.33 |
43.7 |
47.65 |
51.28 |
47.18 |
2018-12-24 |
11:29:08 |
|