|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
182.33 |
|
195.55 |
187.81 |
2019-08-02 |
09:13:24 |
|
澳大利亚元 |
470.79 |
456.16 |
474.25 |
475.41 |
472.28 |
2019-08-02 |
09:13:24 |
|
巴西里亚尔 |
|
173.56 |
|
189.83 |
180.98 |
2019-08-02 |
09:13:24 |
|
加元牌价 |
523.24 |
506.72 |
527.1 |
528.37 |
522.91 |
2019-08-02 |
09:13:24 |
|
瑞士法郎 |
699.83 |
678.24 |
704.75 |
707.07 |
693.81 |
2019-08-02 |
09:13:24 |
|
丹麦克朗 |
102.64 |
99.47 |
103.46 |
103.75 |
102.29 |
2019-08-02 |
09:13:24 |
|
欧元牌价 |
766.92 |
743.09 |
772.57 |
774.29 |
763.56 |
2019-08-02 |
09:13:24 |
|
英镑牌价 |
836.71 |
810.71 |
842.87 |
844.92 |
838.36 |
2019-08-02 |
09:13:24 |
|
港币牌价 |
88.56 |
87.86 |
88.92 |
88.92 |
88.07 |
2019-08-02 |
09:13:24 |
|
印尼卢比 |
|
0.0472 |
|
0.0506 |
0.0489 |
2019-08-02 |
09:13:24 |
|
印度卢比 |
|
9.4521 |
|
10.6587 |
9.9679 |
2019-08-02 |
09:13:24 |
|
日元牌价 |
6.4623 |
6.2615 |
6.5099 |
6.5134 |
6.3401 |
2019-08-02 |
09:13:24 |
|
韩元牌价 |
0.5795 |
0.5591 |
0.5841 |
0.6054 |
0.5809 |
2019-08-02 |
09:13:24 |
|
澳门元 |
86.11 |
83.22 |
86.45 |
89.22 |
85.73 |
2019-08-02 |
09:13:24 |
|
林吉特 |
168.8 |
|
170.32 |
|
167 |
2019-08-02 |
09:13:24 |
|
挪威克朗 |
77.79 |
75.39 |
78.41 |
78.63 |
77.83 |
2019-08-02 |
09:13:24 |
|
新西兰元 |
453.12 |
439.14 |
456.3 |
461.89 |
452.26 |
2019-08-02 |
09:13:24 |
|
菲律宾比索 |
13.46 |
13.04 |
13.56 |
14.2 |
13.51 |
2019-08-02 |
09:13:24 |
|
卢布牌价 |
10.75 |
10.09 |
10.83 |
11.24 |
10.84 |
2019-08-02 |
09:13:24 |
|
沙特里亚尔 |
|
179.88 |
|
189.24 |
183.92 |
2019-08-02 |
09:13:24 |
|
瑞典克朗 |
71.58 |
69.37 |
72.16 |
72.36 |
71.41 |
2019-08-02 |
09:13:24 |
|
新加坡元 |
503.03 |
487.51 |
506.57 |
508.08 |
501.92 |
2019-08-02 |
09:13:24 |
|
泰铢牌价 |
22.37 |
21.68 |
22.55 |
23.24 |
22.32 |
2019-08-02 |
09:13:24 |
|
土耳其里拉 |
123.41 |
117.37 |
124.41 |
140.37 |
123.61 |
2019-08-02 |
09:13:24 |
|
台币牌价 |
|
21.41 |
|
23.08 |
22.15 |
2019-08-02 |
09:13:24 |
|
美元牌价 |
692.7 |
687.06 |
695.63 |
695.63 |
689.38 |
2019-08-02 |
09:13:24 |
|
南非兰特 |
47.27 |
43.64 |
47.59 |
51.22 |
48.12 |
2019-08-02 |
09:13:24 |
|