|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.93 |
|
199.41 |
192.68 |
2019-10-14 |
09:49:28 |
|
澳大利亚元 |
478.18 |
463.32 |
481.69 |
482.87 |
480.69 |
2019-10-14 |
09:49:28 |
|
巴西里亚尔 |
|
165.45 |
|
180.96 |
172.66 |
2019-10-14 |
09:49:28 |
|
加元牌价 |
533.97 |
517.11 |
537.91 |
539.21 |
536.06 |
2019-10-14 |
09:49:28 |
|
瑞士法郎 |
707.21 |
685.38 |
712.17 |
714.52 |
709.2 |
2019-10-14 |
09:49:28 |
|
丹麦克朗 |
104.06 |
100.85 |
104.9 |
105.19 |
104.48 |
2019-10-14 |
09:49:28 |
|
欧元牌价 |
777.82 |
753.65 |
783.56 |
785.3 |
780.23 |
2019-10-14 |
09:49:28 |
|
英镑牌价 |
888.29 |
860.69 |
894.83 |
897 |
892.94 |
2019-10-14 |
09:49:28 |
|
港币牌价 |
90.05 |
89.34 |
90.41 |
90.41 |
90.17 |
2019-10-14 |
09:49:28 |
|
印尼卢比 |
|
0.0484 |
|
0.0518 |
0.0502 |
2019-10-14 |
09:49:28 |
|
印度卢比 |
|
9.3796 |
|
10.577 |
9.9966 |
2019-10-14 |
09:49:28 |
|
日元牌价 |
6.5156 |
6.3131 |
6.5635 |
6.5671 |
6.5254 |
2019-10-14 |
09:49:28 |
|
韩元牌价 |
0.5949 |
0.574 |
0.5997 |
0.6215 |
0.5972 |
2019-10-14 |
09:49:28 |
|
澳门元 |
87.6 |
84.66 |
87.95 |
90.76 |
87.87 |
2019-10-14 |
09:49:28 |
|
林吉特 |
169.52 |
|
171.06 |
|
169.31 |
2019-10-14 |
09:49:28 |
|
挪威克朗 |
77.53 |
75.14 |
78.15 |
78.37 |
77.89 |
2019-10-14 |
09:49:28 |
|
新西兰元 |
444.86 |
431.13 |
447.98 |
453.47 |
447.66 |
2019-10-14 |
09:49:28 |
|
菲律宾比索 |
13.68 |
13.25 |
13.78 |
14.43 |
13.75 |
2019-10-14 |
09:49:28 |
|
卢布牌价 |
10.97 |
10.29 |
11.05 |
11.47 |
11.03 |
2019-10-14 |
09:49:28 |
|
沙特里亚尔 |
|
183.43 |
|
192.98 |
188.67 |
2019-10-14 |
09:49:28 |
|
瑞典克朗 |
71.8 |
69.58 |
72.38 |
72.58 |
72.1 |
2019-10-14 |
09:49:28 |
|
新加坡元 |
514.57 |
498.69 |
518.19 |
519.74 |
515.88 |
2019-10-14 |
09:49:28 |
|
泰铢牌价 |
23.2 |
22.48 |
23.38 |
24.1 |
23.29 |
2019-10-14 |
09:49:28 |
|
土耳其里拉 |
119.52 |
113.66 |
120.48 |
135.94 |
120.04 |
2019-10-14 |
09:49:28 |
|
台币牌价 |
|
22.3 |
|
24.04 |
23.11 |
2019-10-14 |
09:49:28 |
|
美元牌价 |
706.37 |
700.62 |
709.36 |
709.36 |
707.25 |
2019-10-14 |
09:49:28 |
|
南非兰特 |
47.72 |
44.05 |
48.04 |
51.71 |
47.87 |
2019-10-14 |
09:49:28 |
|