|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.52 |
|
198.98 |
192.66 |
2019-10-28 |
14:29:45 |
|
澳大利亚元 |
479.63 |
464.73 |
483.16 |
484.34 |
482.71 |
2019-10-28 |
14:29:45 |
|
巴西里亚尔 |
|
169.34 |
|
185.22 |
176.25 |
2019-10-28 |
14:29:45 |
|
加元牌价 |
538.31 |
521.31 |
542.28 |
543.59 |
541.75 |
2019-10-28 |
14:29:45 |
|
瑞士法郎 |
706.81 |
685 |
711.77 |
714.11 |
711.55 |
2019-10-28 |
14:29:45 |
|
丹麦克朗 |
104.38 |
101.16 |
105.22 |
105.51 |
104.99 |
2019-10-28 |
14:29:45 |
|
欧元牌价 |
780.35 |
756.1 |
786.11 |
787.85 |
784.18 |
2019-10-28 |
14:29:45 |
|
英镑牌价 |
902.6 |
874.55 |
909.25 |
911.46 |
907.66 |
2019-10-28 |
14:29:45 |
|
港币牌价 |
89.88 |
89.17 |
90.24 |
90.24 |
90.28 |
2019-10-28 |
14:29:45 |
|
印尼卢比 |
|
0.0486 |
|
0.052 |
0.0503 |
2019-10-28 |
14:29:45 |
|
印度卢比 |
|
9.3695 |
|
10.5657 |
9.9619 |
2019-10-28 |
14:29:45 |
|
日元牌价 |
6.4716 |
6.2705 |
6.5192 |
6.5228 |
6.5088 |
2019-10-28 |
14:29:45 |
|
韩元牌价 |
0.6008 |
0.5797 |
0.6056 |
0.6276 |
0.6033 |
2019-10-28 |
14:29:45 |
|
澳门元 |
87.4 |
84.47 |
87.74 |
90.56 |
87.44 |
2019-10-28 |
14:29:45 |
|
林吉特 |
169.15 |
|
170.67 |
|
169.06 |
2019-10-28 |
14:29:45 |
|
挪威克朗 |
76.52 |
74.16 |
77.14 |
77.35 |
76.95 |
2019-10-28 |
14:29:45 |
|
新西兰元 |
446.59 |
432.81 |
449.73 |
455.24 |
449.59 |
2019-10-28 |
14:29:45 |
|
菲律宾比索 |
13.74 |
13.32 |
13.86 |
14.5 |
13.79 |
2019-10-28 |
14:29:45 |
|
卢布牌价 |
11.02 |
10.34 |
11.1 |
11.52 |
11.07 |
2019-10-28 |
14:29:45 |
|
沙特里亚尔 |
|
183.02 |
|
192.54 |
188.67 |
2019-10-28 |
14:29:45 |
|
瑞典克朗 |
72.62 |
70.38 |
73.2 |
73.41 |
73.07 |
2019-10-28 |
14:29:45 |
|
新加坡元 |
516.16 |
500.23 |
519.78 |
521.34 |
519.1 |
2019-10-28 |
14:29:45 |
|
泰铢牌价 |
23.28 |
22.56 |
23.46 |
24.18 |
23.44 |
2019-10-28 |
14:29:45 |
|
土耳其里拉 |
122.04 |
116.06 |
123.02 |
138.8 |
122.66 |
2019-10-28 |
14:29:45 |
|
台币牌价 |
|
22.31 |
|
24.05 |
23.07 |
2019-10-28 |
14:29:45 |
|
美元牌价 |
704.77 |
699.04 |
707.76 |
707.76 |
707.62 |
2019-10-28 |
14:29:45 |
|
南非兰特 |
48.14 |
44.44 |
48.46 |
52.16 |
48.4 |
2019-10-28 |
14:29:45 |
|