|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.7 |
|
198.1 |
191.63 |
2019-11-05 |
09:20:54 |
|
澳大利亚元 |
482.14 |
467.16 |
485.69 |
486.87 |
484.45 |
2019-11-05 |
09:20:54 |
|
巴西里亚尔 |
|
168.2 |
|
183.97 |
175.21 |
2019-11-05 |
09:20:54 |
|
加元牌价 |
532.53 |
515.71 |
536.45 |
537.75 |
535.18 |
2019-11-05 |
09:20:54 |
|
瑞士法郎 |
708.9 |
687.02 |
713.88 |
716.23 |
712.39 |
2019-11-05 |
09:20:54 |
|
丹麦克朗 |
104.31 |
101.09 |
105.15 |
105.44 |
104.83 |
2019-11-05 |
09:20:54 |
|
欧元牌价 |
779.8 |
755.57 |
785.55 |
787.3 |
783.21 |
2019-11-05 |
09:20:54 |
|
英镑牌价 |
902.99 |
874.93 |
909.64 |
911.85 |
906.9 |
2019-11-05 |
09:20:54 |
|
港币牌价 |
89.51 |
88.8 |
89.87 |
89.87 |
89.79 |
2019-11-05 |
09:20:54 |
|
印尼卢比 |
|
0.0484 |
|
0.0518 |
0.0501 |
2019-11-05 |
09:20:54 |
|
印度卢比 |
|
9.3334 |
|
10.5248 |
9.9291 |
2019-11-05 |
09:20:54 |
|
日元牌价 |
6.4467 |
6.2464 |
6.4941 |
6.4977 |
6.4783 |
2019-11-05 |
09:20:54 |
|
韩元牌价 |
0.6034 |
0.5822 |
0.6082 |
0.6303 |
0.606 |
2019-11-05 |
09:20:54 |
|
澳门元 |
87.02 |
84.1 |
87.36 |
90.16 |
87.13 |
2019-11-05 |
09:20:54 |
|
林吉特 |
168.4 |
|
169.92 |
|
169.65 |
2019-11-05 |
09:20:54 |
|
挪威克朗 |
76.59 |
74.23 |
77.21 |
77.42 |
76.99 |
2019-11-05 |
09:20:54 |
|
新西兰元 |
448.21 |
434.38 |
451.35 |
456.89 |
450.35 |
2019-11-05 |
09:20:54 |
|
菲律宾比索 |
13.85 |
13.43 |
13.97 |
14.62 |
13.91 |
2019-11-05 |
09:20:54 |
|
卢布牌价 |
11.04 |
10.36 |
11.12 |
11.55 |
11.08 |
2019-11-05 |
09:20:54 |
|
沙特里亚尔 |
|
182.25 |
|
191.73 |
187.68 |
2019-11-05 |
09:20:54 |
|
瑞典克朗 |
72.81 |
70.56 |
73.39 |
73.6 |
73.15 |
2019-11-05 |
09:20:54 |
|
新加坡元 |
515.52 |
499.61 |
519.14 |
520.69 |
517.85 |
2019-11-05 |
09:20:54 |
|
泰铢牌价 |
23.18 |
22.46 |
23.36 |
24.08 |
23.29 |
2019-11-05 |
09:20:54 |
|
土耳其里拉 |
122.16 |
116.17 |
123.14 |
138.94 |
122.74 |
2019-11-05 |
09:20:54 |
|
台币牌价 |
|
22.32 |
|
24.06 |
23.12 |
2019-11-05 |
09:20:54 |
|
美元牌价 |
701.68 |
695.97 |
704.65 |
704.65 |
703.85 |
2019-11-05 |
09:20:54 |
|
南非兰特 |
47.28 |
43.65 |
47.6 |
51.23 |
47.55 |
2019-11-05 |
09:20:54 |
|