|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.11 |
|
197.47 |
190.81 |
2019-11-07 |
08:41:30 |
|
澳大利亚元 |
480.36 |
465.43 |
483.89 |
485.07 |
482.99 |
2019-11-07 |
08:41:30 |
|
巴西里亚尔 |
|
164.75 |
|
180.19 |
175.28 |
2019-11-07 |
08:41:30 |
|
加元牌价 |
529.77 |
513.04 |
533.67 |
534.96 |
532.88 |
2019-11-07 |
08:41:30 |
|
瑞士法郎 |
703.63 |
681.92 |
708.57 |
710.9 |
706.06 |
2019-11-07 |
08:41:30 |
|
丹麦克朗 |
103.39 |
100.2 |
104.23 |
104.52 |
103.87 |
2019-11-07 |
08:41:30 |
|
欧元牌价 |
773.18 |
749.15 |
778.88 |
780.61 |
776.3 |
2019-11-07 |
08:41:30 |
|
英镑牌价 |
897.86 |
869.96 |
904.47 |
906.67 |
902.9 |
2019-11-07 |
08:41:30 |
|
港币牌价 |
89.38 |
88.67 |
89.74 |
89.74 |
89.47 |
2019-11-07 |
08:41:30 |
|
印尼卢比 |
|
0.0483 |
|
0.0517 |
0.0501 |
2019-11-07 |
08:41:30 |
|
印度卢比 |
|
9.2769 |
|
10.4611 |
9.8905 |
2019-11-07 |
08:41:30 |
|
日元牌价 |
6.4136 |
6.2143 |
6.4608 |
6.4643 |
6.4222 |
2019-11-07 |
08:41:30 |
|
韩元牌价 |
0.6014 |
0.5803 |
0.6062 |
0.6283 |
0.6054 |
2019-11-07 |
08:41:30 |
|
澳门元 |
86.75 |
83.84 |
87.09 |
89.89 |
86.76 |
2019-11-07 |
08:41:30 |
|
林吉特 |
167.87 |
|
169.39 |
|
169.67 |
2019-11-07 |
08:41:30 |
|
挪威克朗 |
76.12 |
73.77 |
76.74 |
76.95 |
76.4 |
2019-11-07 |
08:41:30 |
|
新西兰元 |
444.22 |
430.51 |
447.34 |
452.82 |
446.78 |
2019-11-07 |
08:41:30 |
|
菲律宾比索 |
13.78 |
13.36 |
13.9 |
14.54 |
13.87 |
2019-11-07 |
08:41:30 |
|
卢布牌价 |
10.94 |
10.27 |
11.02 |
11.44 |
11.04 |
2019-11-07 |
08:41:30 |
|
沙特里亚尔 |
|
181.68 |
|
191.13 |
186.87 |
2019-11-07 |
08:41:30 |
|
瑞典克朗 |
72.55 |
70.31 |
73.13 |
73.34 |
72.59 |
2019-11-07 |
08:41:30 |
|
新加坡元 |
513.42 |
497.57 |
517.02 |
518.57 |
515.76 |
2019-11-07 |
08:41:30 |
|
泰铢牌价 |
23.04 |
22.33 |
23.22 |
23.93 |
23.17 |
2019-11-07 |
08:41:30 |
|
土耳其里拉 |
121.35 |
115.41 |
122.33 |
138.02 |
121.82 |
2019-11-07 |
08:41:30 |
|
台币牌价 |
|
22.25 |
|
23.99 |
23.04 |
2019-11-07 |
08:41:30 |
|
美元牌价 |
699.48 |
693.79 |
702.45 |
702.45 |
700.8 |
2019-11-07 |
08:41:30 |
|
南非兰特 |
47.12 |
43.5 |
47.44 |
51.06 |
47.49 |
2019-11-07 |
08:41:30 |
|