|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.66 |
|
198.06 |
191.31 |
2019.12.02 11:57:21 |
11:57:21 |
|
澳大利亚元 |
474.73 |
459.98 |
478.22 |
479.39 |
475.28 |
2019.12.02 11:57:21 |
11:57:21 |
|
巴西里亚尔 |
|
159.27 |
|
174.21 |
165.94 |
2019.12.02 11:57:21 |
11:57:21 |
|
加元牌价 |
527.12 |
510.47 |
531 |
532.29 |
528.81 |
2019.12.02 11:57:21 |
11:57:21 |
|
瑞士法郎 |
700.51 |
678.89 |
705.43 |
707.75 |
702.45 |
2019.12.02 11:57:21 |
11:57:21 |
|
丹麦克朗 |
103.24 |
100.05 |
104.06 |
104.35 |
103.61 |
2019.12.02 11:57:21 |
11:57:21 |
|
欧元牌价 |
771.99 |
748 |
777.68 |
779.41 |
774.17 |
2019.12.02 11:57:21 |
11:57:21 |
|
英镑牌价 |
904.67 |
876.56 |
911.34 |
913.55 |
907.27 |
2019.12.02 11:57:21 |
11:57:21 |
|
港币牌价 |
89.6 |
88.89 |
89.96 |
89.96 |
89.76 |
2019.12.02 11:57:21 |
11:57:21 |
|
印尼卢比 |
|
0.0481 |
|
0.0515 |
0.0498 |
2019.12.02 11:57:21 |
11:57:21 |
|
印度卢比 |
|
9.2132 |
|
10.3894 |
9.7987 |
2019.12.02 11:57:21 |
11:57:21 |
|
日元牌价 |
6.3859 |
6.1875 |
6.4328 |
6.4364 |
6.4139 |
2019.12.02 11:57:21 |
11:57:21 |
|
韩元牌价 |
0.5938 |
0.5729 |
0.5986 |
0.6203 |
0.5955 |
2019.12.02 11:57:21 |
11:57:21 |
|
澳门元 |
87.11 |
84.19 |
87.45 |
90.26 |
87.23 |
2019.12.02 11:57:21 |
11:57:21 |
|
林吉特 |
168.38 |
|
169.9 |
|
168.21 |
2019.12.02 11:57:21 |
11:57:21 |
|
挪威克朗 |
75.96 |
73.62 |
76.58 |
76.79 |
76.25 |
2019.12.02 11:57:21 |
11:57:21 |
|
新西兰元 |
451.57 |
437.64 |
454.75 |
460.32 |
451.74 |
2019.12.02 11:57:21 |
11:57:21 |
|
菲律宾比索 |
13.77 |
13.35 |
13.89 |
14.53 |
13.84 |
2019.12.02 11:57:21 |
11:57:21 |
|
卢布牌价 |
10.89 |
10.22 |
10.97 |
11.39 |
10.93 |
2019.12.02 11:57:21 |
11:57:21 |
|
沙特里亚尔 |
|
182.23 |
|
191.71 |
187.37 |
2019.12.02 11:57:21 |
11:57:21 |
|
瑞典克朗 |
73.17 |
70.91 |
73.75 |
73.96 |
73.4 |
2019.12.02 11:57:21 |
11:57:21 |
|
新加坡元 |
511.98 |
496.18 |
515.58 |
517.12 |
513.76 |
2019.12.02 11:57:21 |
11:57:21 |
|
泰铢牌价 |
23.16 |
22.44 |
23.34 |
24.06 |
23.25 |
2019.12.02 11:57:21 |
11:57:21 |
|
土耳其里拉 |
121.73 |
115.77 |
122.71 |
138.45 |
122.2 |
2019.12.02 11:57:21 |
11:57:21 |
|
台币牌价 |
|
22.25 |
|
23.99 |
23.04 |
2019.12.02 11:57:21 |
11:57:21 |
|
美元牌价 |
701.58 |
695.87 |
704.55 |
704.55 |
702.62 |
2019.12.02 11:57:21 |
11:57:21 |
|
南非兰特 |
47.88 |
44.2 |
48.2 |
51.88 |
47.96 |
2019.12.02 11:57:21 |
11:57:21 |
|