|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.33 |
|
198.77 |
191.99 |
2019.12.05 09:49:15 |
09:49:15 |
|
澳大利亚元 |
481.23 |
466.27 |
484.77 |
485.95 |
483.04 |
2019.12.05 09:49:15 |
09:49:15 |
|
巴西里亚尔 |
|
160.95 |
|
176.04 |
167.63 |
2019.12.05 09:49:15 |
09:49:15 |
|
加元牌价 |
533.21 |
516.37 |
537.14 |
538.44 |
534.48 |
2019.12.05 09:49:15 |
09:49:15 |
|
瑞士法郎 |
711.37 |
689.42 |
716.37 |
718.72 |
713.55 |
2019.12.05 09:49:15 |
09:49:15 |
|
丹麦克朗 |
104.24 |
101.02 |
105.08 |
105.37 |
104.6 |
2019.12.05 09:49:15 |
09:49:15 |
|
欧元牌价 |
779.43 |
755.21 |
785.17 |
786.92 |
781.41 |
2019.12.05 09:49:15 |
09:49:15 |
|
英镑牌价 |
922.03 |
893.38 |
928.82 |
931.07 |
924.55 |
2019.12.05 09:49:15 |
09:49:15 |
|
港币牌价 |
89.92 |
89.21 |
90.28 |
90.28 |
90.07 |
2019.12.05 09:49:15 |
09:49:15 |
|
印尼卢比 |
|
0.0483 |
|
0.0517 |
0.05 |
2019.12.05 09:49:15 |
09:49:15 |
|
印度卢比 |
|
9.2757 |
|
10.4599 |
9.8664 |
2019.12.05 09:49:15 |
09:49:15 |
|
日元牌价 |
6.4596 |
6.2589 |
6.5071 |
6.5107 |
6.4771 |
2019.12.05 09:49:15 |
09:49:15 |
|
韩元牌价 |
0.5907 |
0.57 |
0.5955 |
0.6171 |
0.5923 |
2019.12.05 09:49:15 |
09:49:15 |
|
澳门元 |
87.42 |
84.49 |
87.76 |
90.58 |
87.52 |
2019.12.05 09:49:15 |
09:49:15 |
|
林吉特 |
169.07 |
|
170.59 |
|
169.02 |
2019.12.05 09:49:15 |
09:49:15 |
|
挪威克朗 |
76.64 |
74.28 |
77.26 |
77.47 |
76.94 |
2019.12.05 09:49:15 |
09:49:15 |
|
新西兰元 |
460.38 |
446.18 |
463.62 |
469.3 |
462.02 |
2019.12.05 09:49:15 |
09:49:15 |
|
菲律宾比索 |
13.8 |
13.38 |
13.92 |
14.56 |
13.86 |
2019.12.05 09:49:15 |
09:49:15 |
|
卢布牌价 |
11 |
10.32 |
11.08 |
11.5 |
11.03 |
2019.12.05 09:49:15 |
09:49:15 |
|
沙特里亚尔 |
|
182.89 |
|
192.41 |
188.05 |
2019.12.05 09:49:15 |
09:49:15 |
|
瑞典克朗 |
73.94 |
71.66 |
74.54 |
74.74 |
74.16 |
2019.12.05 09:49:15 |
09:49:15 |
|
新加坡元 |
515.72 |
499.8 |
519.34 |
520.89 |
517.4 |
2019.12.05 09:49:15 |
09:49:15 |
|
泰铢牌价 |
23.17 |
22.45 |
23.35 |
24.07 |
23.27 |
2019.12.05 09:49:15 |
09:49:15 |
|
土耳其里拉 |
122.21 |
116.22 |
123.19 |
138.99 |
122.66 |
2019.12.05 09:49:15 |
09:49:15 |
|
台币牌价 |
|
22.33 |
|
24.07 |
23.13 |
2019.12.05 09:49:15 |
09:49:15 |
|
美元牌价 |
704.12 |
698.4 |
707.11 |
707.11 |
705.21 |
2019.12.05 09:49:15 |
09:49:15 |
|
南非兰特 |
48.19 |
44.49 |
48.51 |
52.21 |
48.31 |
2019.12.05 09:49:15 |
09:49:15 |
|