|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.74 |
|
198.14 |
191.67 |
2019.12.09 09:48:54 |
09:48:54 |
|
澳大利亚元 |
478.92 |
464.04 |
482.45 |
483.62 |
481.25 |
2019.12.09 09:48:54 |
09:48:54 |
|
巴西里亚尔 |
|
163 |
|
178.28 |
169.87 |
2019.12.09 09:48:54 |
09:48:54 |
|
加元牌价 |
528.54 |
511.85 |
532.44 |
533.73 |
531.08 |
2019.12.09 09:48:54 |
09:48:54 |
|
瑞士法郎 |
707.53 |
685.7 |
712.51 |
714.85 |
710.98 |
2019.12.09 09:48:54 |
09:48:54 |
|
丹麦克朗 |
103.65 |
100.45 |
104.49 |
104.78 |
104.21 |
2019.12.09 09:48:54 |
09:48:54 |
|
欧元牌价 |
775.05 |
750.97 |
780.76 |
782.5 |
778.53 |
2019.12.09 09:48:54 |
09:48:54 |
|
英镑牌价 |
921.33 |
892.7 |
928.11 |
930.37 |
925.22 |
2019.12.09 09:48:54 |
09:48:54 |
|
港币牌价 |
89.64 |
88.93 |
90 |
90 |
89.91 |
2019.12.09 09:48:54 |
09:48:54 |
|
印尼卢比 |
|
0.0485 |
|
0.0519 |
0.0502 |
2019.12.09 09:48:54 |
09:48:54 |
|
印度卢比 |
|
9.273 |
|
10.4568 |
9.8691 |
2019.12.09 09:48:54 |
09:48:54 |
|
日元牌价 |
6.4557 |
6.2551 |
6.5031 |
6.5067 |
6.4812 |
2019.12.09 09:48:54 |
09:48:54 |
|
韩元牌价 |
0.5892 |
0.5685 |
0.594 |
0.6156 |
0.5919 |
2019.12.09 09:48:54 |
09:48:54 |
|
澳门元 |
87.14 |
84.22 |
87.48 |
90.29 |
87.29 |
2019.12.09 09:48:54 |
09:48:54 |
|
林吉特 |
168.53 |
|
170.05 |
|
169.29 |
2019.12.09 09:48:54 |
09:48:54 |
|
挪威克朗 |
76.71 |
74.34 |
77.33 |
77.54 |
77.12 |
2019.12.09 09:48:54 |
09:48:54 |
|
新西兰元 |
459.41 |
445.23 |
462.63 |
468.3 |
461.69 |
2019.12.09 09:48:54 |
09:48:54 |
|
菲律宾比索 |
13.77 |
13.35 |
13.89 |
14.53 |
13.83 |
2019.12.09 09:48:54 |
09:48:54 |
|
卢布牌价 |
11 |
10.32 |
11.08 |
11.5 |
11.05 |
2019.12.09 09:48:54 |
09:48:54 |
|
沙特里亚尔 |
|
182.31 |
|
191.8 |
187.75 |
2019.12.09 09:48:54 |
09:48:54 |
|
瑞典克朗 |
73.71 |
71.44 |
74.31 |
74.51 |
74.12 |
2019.12.09 09:48:54 |
09:48:54 |
|
新加坡元 |
514.98 |
499.09 |
518.6 |
520.15 |
517.34 |
2019.12.09 09:48:54 |
09:48:54 |
|
泰铢牌价 |
23.08 |
22.36 |
23.26 |
23.98 |
23.19 |
2019.12.09 09:48:54 |
09:48:54 |
|
土耳其里拉 |
121.15 |
115.22 |
122.13 |
137.79 |
121.79 |
2019.12.09 09:48:54 |
09:48:54 |
|
台币牌价 |
|
22.27 |
|
24.01 |
23.08 |
2019.12.09 09:48:54 |
09:48:54 |
|
美元牌价 |
701.88 |
696.17 |
704.85 |
704.85 |
704.05 |
2019.12.09 09:48:54 |
09:48:54 |
|
南非兰特 |
47.93 |
44.25 |
48.25 |
51.93 |
48.15 |
2019.12.09 09:48:54 |
09:48:54 |
|