|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
183 |
|
196.6 |
189.71 |
2020.01.06 09:04:11 |
09:04:11 |
|
澳大利亚元 |
482.55 |
467.56 |
486.1 |
487.77 |
486.69 |
2020.01.06 09:04:11 |
09:04:11 |
|
巴西里亚尔 |
|
164.42 |
|
186.68 |
173.01 |
2020.01.06 09:04:11 |
09:04:11 |
|
加元牌价 |
534.87 |
517.98 |
538.81 |
540.65 |
536.71 |
2020.01.06 09:04:11 |
09:04:11 |
|
瑞士法郎 |
714.67 |
692.62 |
719.69 |
722.77 |
717.27 |
2020.01.06 09:04:11 |
09:04:11 |
|
丹麦克朗 |
103.64 |
100.44 |
104.48 |
104.98 |
104.18 |
2020.01.06 09:04:11 |
09:04:11 |
|
欧元牌价 |
775.2 |
751.11 |
780.92 |
783.43 |
778.51 |
2020.01.06 09:04:11 |
09:04:11 |
|
英镑牌价 |
908.16 |
879.94 |
914.85 |
917.98 |
915.84 |
2020.01.06 09:04:11 |
09:04:11 |
|
港币牌价 |
89.34 |
88.63 |
89.7 |
89.7 |
89.46 |
2020.01.06 09:04:11 |
09:04:11 |
|
印尼卢比 |
|
0.0483 |
|
0.0521 |
0.0501 |
2020.01.06 09:04:11 |
09:04:11 |
|
印度卢比 |
|
9.1236 |
|
10.2884 |
9.7603 |
2020.01.06 09:04:11 |
09:04:11 |
|
日元牌价 |
6.4259 |
6.2262 |
6.4731 |
6.4831 |
6.418 |
2020.01.06 09:04:11 |
09:04:11 |
|
韩元牌价 |
0.5939 |
0.573 |
0.5987 |
0.6206 |
0.6017 |
2020.01.06 09:04:11 |
09:04:11 |
|
澳门元 |
86.69 |
83.78 |
87.03 |
89.93 |
86.77 |
2020.01.06 09:04:11 |
09:04:11 |
|
林吉特 |
169.93 |
|
171.47 |
|
170.41 |
2020.01.06 09:04:11 |
09:04:11 |
|
挪威克朗 |
78.51 |
76.09 |
79.15 |
79.52 |
79.25 |
2020.01.06 09:04:11 |
09:04:11 |
|
新西兰元 |
462.52 |
448.24 |
465.76 |
472.17 |
466.77 |
2020.01.06 09:04:11 |
09:04:11 |
|
菲律宾比索 |
13.57 |
13.15 |
13.67 |
14.31 |
13.73 |
2020.01.06 09:04:11 |
09:04:11 |
|
卢布牌价 |
11.18 |
10.49 |
11.26 |
11.69 |
11.29 |
2020.01.06 09:04:11 |
09:04:11 |
|
沙特里亚尔 |
|
180.53 |
|
190.85 |
185.76 |
2020.01.06 09:04:11 |
09:04:11 |
|
瑞典克朗 |
73.74 |
71.47 |
74.34 |
74.69 |
74.42 |
2020.01.06 09:04:11 |
09:04:11 |
|
新加坡元 |
514.27 |
498.4 |
517.89 |
520.47 |
517.09 |
2020.01.06 09:04:11 |
09:04:11 |
|
泰铢牌价 |
23 |
22.29 |
23.18 |
23.92 |
23.11 |
2020.01.06 09:04:11 |
09:04:11 |
|
土耳其里拉 |
116.21 |
110.52 |
117.15 |
134.51 |
116.99 |
2020.01.06 09:04:11 |
09:04:11 |
|
台币牌价 |
|
22.36 |
|
24.23 |
23.18 |
2020.01.06 09:04:11 |
09:04:11 |
|
美元牌价 |
695.29 |
689.63 |
698.24 |
698.24 |
696.81 |
2020.01.06 09:04:11 |
09:04:11 |
|
南非兰特 |
48.56 |
44.84 |
48.9 |
52.71 |
49.45 |
2020.01.06 09:04:11 |
09:04:11 |
|