|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
183.11 |
|
196.71 |
187.48 |
2020.01.30 06:54:05 |
06:54:05 |
|
澳大利亚元 |
469.07 |
454.49 |
472.52 |
474.14 |
471.33 |
2020.01.30 06:54:05 |
06:54:05 |
|
巴西里亚尔 |
|
158.59 |
|
180.07 |
165.29 |
2020.01.30 06:54:05 |
06:54:05 |
|
加元牌价 |
526.42 |
509.8 |
530.3 |
532.11 |
524.17 |
2020.01.30 06:54:05 |
06:54:05 |
|
瑞士法郎 |
713.46 |
691.45 |
718.48 |
721.55 |
711.72 |
2020.01.30 06:54:05 |
06:54:05 |
|
丹麦克朗 |
102.3 |
99.14 |
103.12 |
103.61 |
102.24 |
2020.01.30 06:54:05 |
06:54:05 |
|
欧元牌价 |
765.02 |
741.25 |
770.66 |
773.14 |
764 |
2020.01.30 06:54:05 |
06:54:05 |
|
英镑牌价 |
904.17 |
876.08 |
910.83 |
913.95 |
905.05 |
2020.01.30 06:54:05 |
06:54:05 |
|
港币牌价 |
89.49 |
88.78 |
89.85 |
89.85 |
88.59 |
2020.01.30 06:54:05 |
06:54:05 |
|
印尼卢比 |
|
0.0493 |
|
0.0532 |
0.0508 |
2020.01.30 06:54:05 |
06:54:05 |
|
印度卢比 |
|
9.1826 |
|
10.3548 |
9.7271 |
2020.01.30 06:54:05 |
06:54:05 |
|
日元牌价 |
6.3729 |
6.1749 |
6.4198 |
6.4297 |
6.2742 |
2020.01.30 06:54:05 |
06:54:05 |
|
韩元牌价 |
0.5887 |
0.568 |
0.5935 |
0.6152 |
0.5915 |
2020.01.30 06:54:05 |
06:54:05 |
|
澳门元 |
86.98 |
84.06 |
87.32 |
90.23 |
86.39 |
2020.01.30 06:54:05 |
06:54:05 |
|
林吉特 |
170.02 |
|
171.56 |
|
169.39 |
2020.01.30 06:54:05 |
06:54:05 |
|
挪威克朗 |
75.75 |
73.41 |
76.35 |
76.72 |
76.71 |
2020.01.30 06:54:05 |
06:54:05 |
|
新西兰元 |
453.41 |
439.42 |
456.59 |
462.87 |
454.08 |
2020.01.30 06:54:05 |
06:54:05 |
|
菲律宾比索 |
13.66 |
13.23 |
13.76 |
14.41 |
13.58 |
2020.01.30 06:54:05 |
06:54:05 |
|
卢布牌价 |
11.1 |
10.42 |
11.18 |
11.61 |
11.14 |
2020.01.30 06:54:05 |
06:54:05 |
|
沙特里亚尔 |
|
180.62 |
|
190.94 |
183.57 |
2020.01.30 06:54:05 |
06:54:05 |
|
瑞典克朗 |
72.18 |
69.95 |
72.76 |
73.11 |
72.51 |
2020.01.30 06:54:05 |
06:54:05 |
|
新加坡元 |
510.26 |
494.51 |
513.84 |
516.4 |
510.65 |
2020.01.30 06:54:05 |
06:54:05 |
|
泰铢牌价 |
22.41 |
21.72 |
22.59 |
23.31 |
22.67 |
2020.01.30 06:54:05 |
06:54:05 |
|
土耳其里拉 |
116.38 |
110.68 |
117.32 |
134.7 |
116.31 |
2020.01.30 06:54:05 |
06:54:05 |
|
台币牌价 |
|
22.35 |
|
24.21 |
23.09 |
2020.01.30 06:54:05 |
06:54:05 |
|
美元牌价 |
695.69 |
690.03 |
698.64 |
698.64 |
688.76 |
2020.01.30 06:54:05 |
06:54:05 |
|
南非兰特 |
47.53 |
43.88 |
47.85 |
51.59 |
48.04 |
2020.01.30 06:54:05 |
06:54:05 |
|