|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
卢布牌价 |
10.48 |
9.84 |
10.56 |
10.96 |
10.49 |
2020.03.03 09:31:54 |
09:31:54 |
|
沙特里亚尔 |
|
180.48 |
|
190.8 |
185.31 |
2020.03.03 09:31:54 |
09:31:54 |
|
瑞典克朗 |
72.62 |
70.38 |
73.2 |
73.55 |
72.85 |
2020.03.03 09:31:54 |
09:31:54 |
|
新加坡元 |
499.04 |
483.64 |
502.54 |
505.05 |
500.39 |
2020.03.03 09:31:54 |
09:31:54 |
|
泰铢牌价 |
22.06 |
21.38 |
22.24 |
22.94 |
22.12 |
2020.03.03 09:31:54 |
09:31:54 |
|
土耳其里拉 |
112.05 |
106.56 |
112.95 |
129.69 |
112.61 |
2020.03.03 09:31:54 |
09:31:54 |
|
台币牌价 |
|
22.44 |
|
24.31 |
23.26 |
2020.03.03 09:31:54 |
09:31:54 |
|
美元牌价 |
695.04 |
689.39 |
697.99 |
697.99 |
695.16 |
2020.03.03 09:31:54 |
09:31:54 |
|
南非兰特 |
45.03 |
41.57 |
45.33 |
48.87 |
45.04 |
2020.03.03 09:31:54 |
09:31:54 |
|
阿联酋迪拉姆 |
|
182.93 |
|
196.52 |
189.27 |
2020.03.03 09:31:02 |
09:31:02 |
|
澳大利亚元 |
453.12 |
439.04 |
456.45 |
458.02 |
454.54 |
2020.03.03 09:31:02 |
09:31:02 |
|
巴西里亚尔 |
|
149.41 |
|
169.65 |
155.68 |
2020.03.03 09:31:02 |
09:31:02 |
|
加元牌价 |
520.53 |
504.09 |
524.37 |
526.16 |
521.63 |
2020.03.03 09:31:02 |
09:31:02 |
|
瑞士法郎 |
723.3 |
700.98 |
728.38 |
731.5 |
725.59 |
2020.03.03 09:31:02 |
09:31:02 |
|
丹麦克朗 |
103.27 |
100.08 |
104.09 |
104.59 |
103.64 |
2020.03.03 09:31:02 |
09:31:02 |
|
欧元牌价 |
772.23 |
748.23 |
777.92 |
780.43 |
774.57 |
2020.03.03 09:31:02 |
09:31:02 |
|
英镑牌价 |
885.64 |
858.12 |
892.16 |
895.21 |
887.63 |
2020.03.03 09:31:02 |
09:31:02 |
|
港币牌价 |
89.28 |
88.57 |
89.64 |
89.64 |
89.33 |
2020.03.03 09:31:02 |
09:31:02 |
|
印尼卢比 |
|
0.0472 |
|
0.0509 |
0.049 |
2020.03.03 09:31:02 |
09:31:02 |
|
印度卢比 |
|
8.9806 |
|
10.127 |
9.5565 |
2020.03.03 09:31:02 |
09:31:02 |
|
日元牌价 |
6.4154 |
6.216 |
6.4626 |
6.4725 |
6.4206 |
2020.03.03 09:31:02 |
09:31:02 |
|
韩元牌价 |
0.583 |
0.5625 |
0.5876 |
0.6092 |
0.5847 |
2020.03.03 09:31:02 |
09:31:02 |
|
澳门元 |
86.7 |
83.79 |
87.04 |
89.94 |
86.84 |
2020.03.03 09:31:02 |
09:31:02 |
|
林吉特 |
167.6 |
|
169.12 |
|
165.49 |
2020.03.03 09:31:02 |
09:31:02 |
|
挪威克朗 |
74.56 |
72.26 |
75.16 |
75.52 |
74.83 |
2020.03.03 09:31:02 |
09:31:02 |
|
新西兰元 |
434.21 |
420.82 |
437.27 |
443.28 |
435.26 |
2020.03.03 09:31:02 |
09:31:02 |
|
菲律宾比索 |
13.67 |
13.24 |
13.77 |
14.42 |
13.73 |
2020.03.03 09:31:02 |
09:31:02 |
|