|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
182.42 |
|
195.98 |
188.55 |
2020.03.06 09:40:09 |
09:40:09 |
|
澳大利亚元 |
457.42 |
443.21 |
460.79 |
462.37 |
458.19 |
2020.03.06 09:40:09 |
09:40:09 |
|
巴西里亚尔 |
|
144.68 |
|
164.27 |
150.62 |
2020.03.06 09:40:09 |
09:40:09 |
|
加元牌价 |
516.82 |
500.5 |
520.63 |
522.41 |
517.05 |
2020.03.06 09:40:09 |
09:40:09 |
|
瑞士法郎 |
731.62 |
709.04 |
736.76 |
739.92 |
732.25 |
2020.03.06 09:40:09 |
09:40:09 |
|
丹麦克朗 |
103.95 |
100.74 |
104.79 |
105.29 |
104.06 |
2020.03.06 09:40:09 |
09:40:09 |
|
欧元牌价 |
777.11 |
752.97 |
782.84 |
785.36 |
777.47 |
2020.03.06 09:40:09 |
09:40:09 |
|
英镑牌价 |
896.85 |
868.98 |
903.45 |
906.55 |
897.08 |
2020.03.06 09:40:09 |
09:40:09 |
|
港币牌价 |
89.16 |
88.46 |
89.52 |
89.52 |
89.22 |
2020.03.06 09:40:09 |
09:40:09 |
|
印尼卢比 |
|
0.047 |
|
0.0507 |
0.0487 |
2020.03.06 09:40:09 |
09:40:09 |
|
印度卢比 |
|
8.88 |
|
10.0136 |
9.4413 |
2020.03.06 09:40:09 |
09:40:09 |
|
日元牌价 |
6.5208 |
6.3182 |
6.5688 |
6.5789 |
6.5229 |
2020.03.06 09:40:09 |
09:40:09 |
|
韩元牌价 |
0.5806 |
0.5602 |
0.5852 |
0.6067 |
0.5839 |
2020.03.06 09:40:09 |
09:40:09 |
|
澳门元 |
86.68 |
83.77 |
87.02 |
89.92 |
86.74 |
2020.03.06 09:40:09 |
09:40:09 |
|
林吉特 |
167.14 |
|
168.65 |
|
166.43 |
2020.03.06 09:40:09 |
09:40:09 |
|
挪威克朗 |
74.44 |
72.14 |
75.04 |
75.4 |
74.57 |
2020.03.06 09:40:09 |
09:40:09 |
|
新西兰元 |
437.04 |
423.56 |
440.12 |
446.17 |
437.21 |
2020.03.06 09:40:09 |
09:40:09 |
|
菲律宾比索 |
13.62 |
13.19 |
13.72 |
14.36 |
13.69 |
2020.03.06 09:40:09 |
09:40:09 |
|
卢布牌价 |
10.25 |
9.62 |
10.33 |
10.72 |
10.27 |
2020.03.06 09:40:09 |
09:40:09 |
|
沙特里亚尔 |
|
179.88 |
|
190.16 |
184.52 |
2020.03.06 09:40:09 |
09:40:09 |
|
瑞典克朗 |
73.21 |
70.95 |
73.79 |
74.15 |
73.34 |
2020.03.06 09:40:09 |
09:40:09 |
|
新加坡元 |
499.97 |
484.55 |
503.49 |
505.99 |
500.99 |
2020.03.06 09:40:09 |
09:40:09 |
|
泰铢牌价 |
21.88 |
21.21 |
22.06 |
22.76 |
21.96 |
2020.03.06 09:40:09 |
09:40:09 |
|
土耳其里拉 |
113.15 |
107.6 |
114.05 |
130.96 |
113.42 |
2020.03.06 09:40:09 |
09:40:09 |
|
台币牌价 |
|
22.36 |
|
24.23 |
23.15 |
2020.03.06 09:40:09 |
09:40:09 |
|
美元牌价 |
693.09 |
687.46 |
696.03 |
696.03 |
693.37 |
2020.03.06 09:40:09 |
09:40:09 |
|
南非兰特 |
44.37 |
40.96 |
44.67 |
48.16 |
44.4 |
2020.03.06 09:40:09 |
09:40:09 |
|