|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
181.61 |
|
195.11 |
188.44 |
2020.03.09 09:36:01 |
09:36:01 |
|
澳大利亚元 |
453.32 |
439.23 |
456.65 |
458.22 |
457.69 |
2020.03.09 09:36:01 |
09:36:01 |
|
巴西里亚尔 |
|
143.42 |
|
162.85 |
149.51 |
2020.03.09 09:36:01 |
09:36:01 |
|
加元牌价 |
506 |
490.03 |
509.74 |
511.48 |
508.84 |
2020.03.09 09:36:01 |
09:36:01 |
|
瑞士法郎 |
741.21 |
718.33 |
746.41 |
749.61 |
745.87 |
2020.03.09 09:36:01 |
09:36:01 |
|
丹麦克朗 |
104.91 |
101.67 |
105.75 |
106.26 |
105.43 |
2020.03.09 09:36:01 |
09:36:01 |
|
欧元牌价 |
784.53 |
760.15 |
790.31 |
792.86 |
787.56 |
2020.03.09 09:36:01 |
09:36:01 |
|
英镑牌价 |
901.73 |
873.71 |
908.37 |
911.49 |
906.06 |
2020.03.09 09:36:01 |
09:36:01 |
|
港币牌价 |
88.83 |
88.13 |
89.19 |
89.19 |
89.17 |
2020.03.09 09:36:01 |
09:36:01 |
|
印尼卢比 |
|
0.0466 |
|
0.0503 |
0.0483 |
2020.03.09 09:36:01 |
09:36:01 |
|
印度卢比 |
|
8.7809 |
|
9.9019 |
9.3481 |
2020.03.09 09:36:01 |
09:36:01 |
|
日元牌价 |
6.6362 |
6.43 |
6.685 |
6.6953 |
6.662 |
2020.03.09 09:36:01 |
09:36:01 |
|
韩元牌价 |
0.5751 |
0.5549 |
0.5797 |
0.601 |
0.5812 |
2020.03.09 09:36:01 |
09:36:01 |
|
澳门元 |
86.35 |
83.46 |
86.69 |
89.58 |
86.5 |
2020.03.09 09:36:01 |
09:36:01 |
|
林吉特 |
166.4 |
|
167.9 |
|
165.95 |
2020.03.09 09:36:01 |
09:36:01 |
|
挪威克朗 |
72.48 |
70.24 |
73.06 |
73.41 |
72.87 |
2020.03.09 09:36:01 |
09:36:01 |
|
新西兰元 |
434.61 |
421.2 |
437.67 |
443.69 |
437.77 |
2020.03.09 09:36:01 |
09:36:01 |
|
菲律宾比索 |
13.61 |
13.19 |
13.71 |
14.35 |
13.67 |
2020.03.09 09:36:01 |
09:36:01 |
|
卢布牌价 |
9.62 |
9.03 |
9.7 |
10.07 |
9.66 |
2020.03.09 09:36:01 |
09:36:01 |
|
沙特里亚尔 |
|
179.11 |
|
189.35 |
184.43 |
2020.03.09 09:36:01 |
09:36:01 |
|
瑞典克朗 |
73.43 |
71.16 |
74.01 |
74.37 |
73.77 |
2020.03.09 09:36:01 |
09:36:01 |
|
新加坡元 |
499.84 |
484.42 |
503.36 |
505.86 |
502.54 |
2020.03.09 09:36:01 |
09:36:01 |
|
泰铢牌价 |
21.93 |
21.25 |
22.11 |
22.81 |
22.04 |
2020.03.09 09:36:01 |
09:36:01 |
|
土耳其里拉 |
112.72 |
107.19 |
113.62 |
130.46 |
112.95 |
2020.03.09 09:36:01 |
09:36:01 |
|
台币牌价 |
|
22.25 |
|
24.11 |
23.07 |
2020.03.09 09:36:01 |
09:36:01 |
|
美元牌价 |
690 |
684.39 |
692.92 |
692.92 |
692.6 |
2020.03.09 09:36:01 |
09:36:01 |
|
南非兰特 |
43.02 |
39.72 |
43.32 |
46.7 |
43.29 |
2020.03.09 09:36:01 |
09:36:01 |
|