|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
184.23 |
|
197.92 |
191.5 |
2020.03.18 10:13:26 |
10:13:26 |
|
澳大利亚元 |
420.14 |
407.08 |
423.23 |
424.68 |
421.19 |
2020.03.18 10:13:26 |
10:13:26 |
|
巴西里亚尔 |
|
134.34 |
|
152.53 |
140.01 |
2020.03.18 10:13:26 |
10:13:26 |
|
加元牌价 |
492.11 |
476.57 |
495.74 |
497.43 |
494.14 |
2020.03.18 10:13:26 |
10:13:26 |
|
瑞士法郎 |
727.91 |
705.45 |
733.03 |
736.17 |
732.75 |
2020.03.18 10:13:26 |
10:13:26 |
|
丹麦克朗 |
102.86 |
99.68 |
103.68 |
104.18 |
103.66 |
2020.03.18 10:13:26 |
10:13:26 |
|
欧元牌价 |
769.2 |
745.3 |
774.87 |
777.36 |
774.24 |
2020.03.18 10:13:26 |
10:13:26 |
|
英镑牌价 |
847.62 |
821.28 |
853.86 |
856.79 |
851.84 |
2020.03.18 10:13:26 |
10:13:26 |
|
港币牌价 |
90.16 |
89.45 |
90.52 |
90.52 |
90.59 |
2020.03.18 10:13:26 |
10:13:26 |
|
印尼卢比 |
|
0.0445 |
|
0.048 |
0.0462 |
2020.03.18 10:13:26 |
10:13:26 |
|
印度卢比 |
|
8.9003 |
|
10.0365 |
9.4731 |
2020.03.18 10:13:26 |
10:13:26 |
|
日元牌价 |
6.5182 |
6.3157 |
6.5662 |
6.5763 |
6.5526 |
2020.03.18 10:13:26 |
10:13:26 |
|
韩元牌价 |
0.5645 |
0.5447 |
0.5691 |
0.5899 |
0.5674 |
2020.03.18 10:13:26 |
10:13:26 |
|
澳门元 |
87.64 |
84.7 |
87.99 |
90.92 |
87.79 |
2020.03.18 10:13:26 |
10:13:26 |
|
林吉特 |
167.17 |
|
168.68 |
|
161.49 |
2020.03.18 10:13:26 |
10:13:26 |
|
挪威克朗 |
66.54 |
64.49 |
67.08 |
67.4 |
67.01 |
2020.03.18 10:13:26 |
10:13:26 |
|
新西兰元 |
416.41 |
403.56 |
419.33 |
425.1 |
418.43 |
2020.03.18 10:13:26 |
10:13:26 |
|
菲律宾比索 |
13.58 |
13.11 |
13.74 |
14.35 |
13.61 |
2020.03.18 10:13:26 |
10:13:26 |
|
卢布牌价 |
9.28 |
8.71 |
9.36 |
9.71 |
9.34 |
2020.03.18 10:13:26 |
10:13:26 |
|
沙特里亚尔 |
|
181.64 |
|
192.02 |
187.34 |
2020.03.18 10:13:26 |
10:13:26 |
|
瑞典克朗 |
70.65 |
68.47 |
71.21 |
71.55 |
71.11 |
2020.03.18 10:13:26 |
10:13:26 |
|
新加坡元 |
489.49 |
474.39 |
492.93 |
495.39 |
492 |
2020.03.18 10:13:26 |
10:13:26 |
|
泰铢牌价 |
21.64 |
20.97 |
21.82 |
22.51 |
21.82 |
2020.03.18 10:13:26 |
10:13:26 |
|
土耳其里拉 |
108.84 |
103.51 |
109.72 |
125.98 |
109.9 |
2020.03.18 10:13:26 |
10:13:26 |
|
台币牌价 |
|
22.39 |
|
24.26 |
23.2 |
2020.03.18 10:13:26 |
10:13:26 |
|
美元牌价 |
699.93 |
694.24 |
702.9 |
702.9 |
703.28 |
2020.03.18 10:13:26 |
10:13:26 |
|
南非兰特 |
42.14 |
38.9 |
42.42 |
45.73 |
42.5 |
2020.03.18 10:13:26 |
10:13:26 |
|