|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.93 |
|
199.74 |
191.59 |
2020.03.27 10:04:20 |
10:04:20 |
|
澳大利亚元 |
428.8 |
415.48 |
431.95 |
433.87 |
426.59 |
2020.03.27 10:04:20 |
10:04:20 |
|
巴西里亚尔 |
|
135.24 |
|
153.56 |
140.74 |
2020.03.27 10:04:20 |
10:04:20 |
|
加元牌价 |
502.23 |
486.37 |
505.93 |
508.16 |
501.26 |
2020.03.27 10:04:20 |
10:04:20 |
|
瑞士法郎 |
732.7 |
710.09 |
737.84 |
741.01 |
731.87 |
2020.03.27 10:04:20 |
10:04:20 |
|
丹麦克朗 |
104.17 |
100.96 |
105.01 |
105.51 |
104.1 |
2020.03.27 10:04:20 |
10:04:20 |
|
欧元牌价 |
778.1 |
753.92 |
783.84 |
786.36 |
777.32 |
2020.03.27 10:04:20 |
10:04:20 |
|
英镑牌价 |
859.5 |
832.8 |
865.83 |
869.66 |
857.82 |
2020.03.27 10:04:20 |
10:04:20 |
|
港币牌价 |
91.1 |
90.38 |
91.46 |
91.46 |
90.84 |
2020.03.27 10:04:20 |
10:04:20 |
|
印尼卢比 |
|
0.0422 |
|
0.0455 |
0.0437 |
2020.03.27 10:04:20 |
10:04:20 |
|
印度卢比 |
|
8.8829 |
|
10.0169 |
9.4406 |
2020.03.27 10:04:20 |
10:04:20 |
|
日元牌价 |
6.491 |
6.2894 |
6.5388 |
6.5489 |
6.4438 |
2020.03.27 10:04:20 |
10:04:20 |
|
韩元牌价 |
0.5794 |
0.559 |
0.584 |
0.6054 |
0.5793 |
2020.03.27 10:04:20 |
10:04:20 |
|
澳门元 |
88.55 |
85.58 |
88.9 |
91.86 |
88.58 |
2020.03.27 10:04:20 |
10:04:20 |
|
林吉特 |
162.39 |
|
163.86 |
|
162.92 |
2020.03.27 10:04:20 |
10:04:20 |
|
挪威克朗 |
67.7 |
65.61 |
68.24 |
68.57 |
67.67 |
2020.03.27 10:04:20 |
10:04:20 |
|
新西兰元 |
421.65 |
408.64 |
424.61 |
430.45 |
419.27 |
2020.03.27 10:04:20 |
10:04:20 |
|
菲律宾比索 |
13.82 |
13.34 |
13.98 |
14.61 |
13.94 |
2020.03.27 10:04:20 |
10:04:20 |
|
卢布牌价 |
9.09 |
8.54 |
9.17 |
9.51 |
9.12 |
2020.03.27 10:04:20 |
10:04:20 |
|
沙特里亚尔 |
|
183.18 |
|
193.66 |
187.3 |
2020.03.27 10:04:20 |
10:04:20 |
|
瑞典克朗 |
70.74 |
68.55 |
71.3 |
71.64 |
70.7 |
2020.03.27 10:04:20 |
10:04:20 |
|
新加坡元 |
492.96 |
477.75 |
496.42 |
498.89 |
492.31 |
2020.03.27 10:04:20 |
10:04:20 |
|
泰铢牌价 |
21.71 |
21.04 |
21.89 |
22.58 |
21.59 |
2020.03.27 10:04:20 |
10:04:20 |
|
土耳其里拉 |
109.93 |
104.54 |
110.81 |
127.23 |
109.94 |
2020.03.27 10:04:20 |
10:04:20 |
|
台币牌价 |
|
22.64 |
|
24.52 |
23.42 |
2020.03.27 10:04:20 |
10:04:20 |
|
美元牌价 |
706.37 |
700.62 |
709.36 |
709.36 |
704.27 |
2020.03.27 10:04:20 |
10:04:20 |
|
南非兰特 |
40.67 |
37.55 |
40.95 |
44.14 |
40.61 |
2020.03.27 10:04:20 |
10:04:20 |
|