|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.9 |
|
199.71 |
192.75 |
2020.04.24 09:46:40 |
09:46:40 |
|
澳大利亚元 |
448.41 |
434.48 |
451.71 |
453.71 |
451.34 |
2020.04.24 09:46:40 |
09:46:40 |
|
巴西里亚尔 |
|
122.76 |
|
139.38 |
127.97 |
2020.04.24 09:46:40 |
09:46:40 |
|
加元牌价 |
501.01 |
485.19 |
504.71 |
506.93 |
503.41 |
2020.04.24 09:46:40 |
09:46:40 |
|
瑞士法郎 |
721.73 |
699.45 |
726.79 |
729.91 |
725.3 |
2020.04.24 09:46:40 |
09:46:40 |
|
丹麦克朗 |
101.75 |
98.61 |
102.57 |
103.06 |
102.31 |
2020.04.24 09:46:40 |
09:46:40 |
|
欧元牌价 |
759.44 |
735.84 |
765.04 |
767.5 |
763.03 |
2020.04.24 09:46:40 |
09:46:40 |
|
英镑牌价 |
871.09 |
844.03 |
877.51 |
881.39 |
874.63 |
2020.04.24 09:46:40 |
09:46:40 |
|
港币牌价 |
91.11 |
90.39 |
91.47 |
91.47 |
91.35 |
2020.04.24 09:46:40 |
09:46:40 |
|
印尼卢比 |
|
0.0443 |
|
0.0478 |
0.046 |
2020.04.24 09:46:40 |
09:46:40 |
|
印度卢比 |
|
8.764 |
|
9.8828 |
9.3313 |
2020.04.24 09:46:40 |
09:46:40 |
|
日元牌价 |
6.554 |
6.3504 |
6.6022 |
6.6124 |
6.5768 |
2020.04.24 09:46:40 |
09:46:40 |
|
韩元牌价 |
0.5705 |
0.5505 |
0.5751 |
0.5962 |
0.5745 |
2020.04.24 09:46:40 |
09:46:40 |
|
澳门元 |
88.56 |
85.59 |
88.91 |
91.87 |
88.75 |
2020.04.24 09:46:40 |
09:46:40 |
|
林吉特 |
162.37 |
|
163.84 |
|
162.45 |
2020.04.24 09:46:40 |
09:46:40 |
|
挪威克朗 |
66.29 |
64.25 |
66.83 |
67.15 |
66.6 |
2020.04.24 09:46:40 |
09:46:40 |
|
新西兰元 |
422.44 |
409.4 |
425.4 |
431.25 |
425.1 |
2020.04.24 09:46:40 |
09:46:40 |
|
菲律宾比索 |
13.88 |
13.4 |
14.04 |
14.67 |
13.96 |
2020.04.24 09:46:40 |
09:46:40 |
|
卢布牌价 |
9.41 |
8.84 |
9.49 |
9.85 |
9.46 |
2020.04.24 09:46:40 |
09:46:40 |
|
沙特里亚尔 |
|
182.94 |
|
193.4 |
188.26 |
2020.04.24 09:46:40 |
09:46:40 |
|
瑞典克朗 |
70 |
67.84 |
70.56 |
70.9 |
70.32 |
2020.04.24 09:46:40 |
09:46:40 |
|
新加坡元 |
494.51 |
479.25 |
497.99 |
500.47 |
496.89 |
2020.04.24 09:46:40 |
09:46:40 |
|
泰铢牌价 |
21.74 |
21.07 |
21.92 |
22.61 |
21.88 |
2020.04.24 09:46:40 |
09:46:40 |
|
土耳其里拉 |
101.12 |
96.17 |
101.94 |
117.04 |
101.79 |
2020.04.24 09:46:40 |
09:46:40 |
|
台币牌价 |
|
22.71 |
|
24.61 |
23.55 |
2020.04.24 09:46:40 |
09:46:40 |
|
美元牌价 |
706.27 |
700.52 |
709.26 |
709.26 |
708.03 |
2020.04.24 09:46:40 |
09:46:40 |
|
南非兰特 |
36.94 |
34.11 |
37.2 |
40.1 |
37.05 |
2020.04.24 09:46:40 |
09:46:40 |
|