|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.55 |
|
199.34 |
192.15 |
2020.04.30 10:26:55 |
10:26:55 |
|
澳大利亚元 |
460.72 |
446.41 |
464.11 |
466.17 |
462.49 |
2020.04.30 10:26:55 |
10:26:55 |
|
巴西里亚尔 |
|
127.06 |
|
144.26 |
132.49 |
2020.04.30 10:26:55 |
10:26:55 |
|
加元牌价 |
507.41 |
491.39 |
511.15 |
513.41 |
508.59 |
2020.04.30 10:26:55 |
10:26:55 |
|
瑞士法郎 |
722.19 |
699.91 |
727.27 |
730.38 |
724.71 |
2020.04.30 10:26:55 |
10:26:55 |
|
丹麦克朗 |
102.53 |
99.36 |
103.35 |
103.85 |
102.89 |
2020.04.30 10:26:55 |
10:26:55 |
|
欧元牌价 |
765.17 |
741.4 |
770.81 |
773.29 |
767.44 |
2020.04.30 10:26:55 |
10:26:55 |
|
英镑牌价 |
877.03 |
849.78 |
883.49 |
887.4 |
879.96 |
2020.04.30 10:26:55 |
10:26:55 |
|
港币牌价 |
90.94 |
90.22 |
91.3 |
91.3 |
91.06 |
2020.04.30 10:26:55 |
10:26:55 |
|
印尼卢比 |
|
0.0453 |
|
0.0489 |
0.0462 |
2020.04.30 10:26:55 |
10:26:55 |
|
印度卢比 |
|
8.806 |
|
9.9302 |
9.3698 |
2020.04.30 10:26:55 |
10:26:55 |
|
日元牌价 |
6.5973 |
6.3923 |
6.6458 |
6.6561 |
6.6195 |
2020.04.30 10:26:55 |
10:26:55 |
|
韩元牌价 |
0.5819 |
0.5614 |
0.5865 |
0.608 |
0.5819 |
2020.04.30 10:26:55 |
10:26:55 |
|
澳门元 |
88.39 |
85.42 |
88.74 |
91.69 |
88.6 |
2020.04.30 10:26:55 |
10:26:55 |
|
林吉特 |
162.06 |
|
163.52 |
|
162.72 |
2020.04.30 10:26:55 |
10:26:55 |
|
挪威克朗 |
68.21 |
66.1 |
68.75 |
69.08 |
68.41 |
2020.04.30 10:26:55 |
10:26:55 |
|
新西兰元 |
431.28 |
417.97 |
434.3 |
440.28 |
433.32 |
2020.04.30 10:26:55 |
10:26:55 |
|
菲律宾比索 |
13.93 |
13.45 |
14.09 |
14.72 |
14.01 |
2020.04.30 10:26:55 |
10:26:55 |
|
卢布牌价 |
9.62 |
9.03 |
9.7 |
10.07 |
9.67 |
2020.04.30 10:26:55 |
10:26:55 |
|
沙特里亚尔 |
|
182.68 |
|
193.12 |
187.78 |
2020.04.30 10:26:55 |
10:26:55 |
|
瑞典克朗 |
71.45 |
69.25 |
72.03 |
72.37 |
71.7 |
2020.04.30 10:26:55 |
10:26:55 |
|
新加坡元 |
498.68 |
483.29 |
502.18 |
504.68 |
500.25 |
2020.04.30 10:26:55 |
10:26:55 |
|
泰铢牌价 |
21.71 |
21.04 |
21.89 |
22.58 |
21.79 |
2020.04.30 10:26:55 |
10:26:55 |
|
土耳其里拉 |
101.24 |
96.28 |
102.06 |
117.18 |
101.54 |
2020.04.30 10:26:55 |
10:26:55 |
|
台币牌价 |
|
22.88 |
|
24.79 |
23.7 |
2020.04.30 10:26:55 |
10:26:55 |
|
美元牌价 |
704.92 |
699.19 |
707.91 |
707.91 |
705.71 |
2020.04.30 10:26:55 |
10:26:55 |
|
南非兰特 |
38.67 |
35.7 |
38.93 |
41.97 |
38.88 |
2020.04.30 10:26:55 |
10:26:55 |
|