|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
185.87 |
|
199.68 |
192.68 |
2020.05.11 09:31:58 |
09:31:58 |
|
澳大利亚元 |
461.47 |
447.13 |
464.87 |
466.93 |
461.82 |
2020.05.11 09:31:58 |
09:31:58 |
|
巴西里亚尔 |
|
118.47 |
|
134.52 |
123.41 |
2020.05.11 09:31:58 |
09:31:58 |
|
加元牌价 |
506.45 |
490.46 |
510.19 |
512.44 |
507.72 |
2020.05.11 09:31:58 |
09:31:58 |
|
瑞士法郎 |
726.31 |
703.9 |
731.41 |
734.55 |
728.48 |
2020.05.11 09:31:58 |
09:31:58 |
|
丹麦克朗 |
102.45 |
99.29 |
103.27 |
103.77 |
102.8 |
2020.05.11 09:31:58 |
09:31:58 |
|
欧元牌价 |
764.69 |
740.93 |
770.33 |
772.81 |
766.86 |
2020.05.11 09:31:58 |
09:31:58 |
|
英镑牌价 |
876.12 |
848.89 |
882.57 |
886.47 |
878.15 |
2020.05.11 09:31:58 |
09:31:58 |
|
港币牌价 |
91.09 |
90.37 |
91.45 |
91.45 |
91.3 |
2020.05.11 09:31:58 |
09:31:58 |
|
印尼卢比 |
|
0.0458 |
|
0.0494 |
0.0474 |
2020.05.11 09:31:58 |
09:31:58 |
|
印度卢比 |
|
8.8034 |
|
9.9272 |
9.3665 |
2020.05.11 09:31:58 |
09:31:58 |
|
日元牌价 |
6.5942 |
6.3893 |
6.6427 |
6.6529 |
6.6187 |
2020.05.11 09:31:58 |
09:31:58 |
|
韩元牌价 |
0.5787 |
0.5583 |
0.5833 |
0.6047 |
0.5806 |
2020.05.11 09:31:58 |
09:31:58 |
|
澳门元 |
88.54 |
85.57 |
88.89 |
91.85 |
88.65 |
2020.05.11 09:31:58 |
09:31:58 |
|
林吉特 |
162.34 |
|
163.81 |
|
163.81 |
2020.05.11 09:31:58 |
09:31:58 |
|
挪威克朗 |
68.93 |
66.8 |
69.49 |
69.82 |
69.32 |
2020.05.11 09:31:58 |
09:31:58 |
|
新西兰元 |
433.17 |
419.8 |
436.21 |
442.21 |
433.77 |
2020.05.11 09:31:58 |
09:31:58 |
|
菲律宾比索 |
13.95 |
13.47 |
14.11 |
14.74 |
14.03 |
2020.05.11 09:31:58 |
09:31:58 |
|
卢布牌价 |
9.6 |
9.01 |
9.68 |
10.04 |
9.64 |
2020.05.11 09:31:58 |
09:31:58 |
|
沙特里亚尔 |
|
183.08 |
|
193.56 |
188.39 |
2020.05.11 09:31:58 |
09:31:58 |
|
瑞典克朗 |
72.06 |
69.84 |
72.64 |
72.99 |
72.3 |
2020.05.11 09:31:58 |
09:31:58 |
|
新加坡元 |
499.1 |
483.7 |
502.6 |
505.11 |
500.68 |
2020.05.11 09:31:58 |
09:31:58 |
|
泰铢牌价 |
21.89 |
21.22 |
22.07 |
22.77 |
21.96 |
2020.05.11 09:31:58 |
09:31:58 |
|
土耳其里拉 |
99.24 |
94.38 |
100.04 |
114.86 |
99.82 |
2020.05.11 09:31:58 |
09:31:58 |
|
台币牌价 |
|
22.89 |
|
24.8 |
23.71 |
2020.05.11 09:31:58 |
09:31:58 |
|
美元牌价 |
706.17 |
700.43 |
709.16 |
709.16 |
707.69 |
2020.05.11 09:31:58 |
09:31:58 |
|
南非兰特 |
38.49 |
35.53 |
38.75 |
41.78 |
38.56 |
2020.05.11 09:31:58 |
09:31:58 |
|