|
外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
|
阿联酋迪拉姆 |
|
186.61 |
|
200.48 |
193.18 |
2020.05.20 09:40:09 |
09:40:09 |
|
澳大利亚元 |
464.14 |
449.72 |
467.56 |
469.63 |
464.43 |
2020.05.20 09:40:09 |
09:40:09 |
|
巴西里亚尔 |
|
118.46 |
|
134.51 |
123.33 |
2020.05.20 09:40:09 |
09:40:09 |
|
加元牌价 |
508.64 |
492.58 |
512.39 |
514.65 |
509.28 |
2020.05.20 09:40:09 |
09:40:09 |
|
瑞士法郎 |
729.78 |
707.26 |
734.9 |
738.05 |
730.75 |
2020.05.20 09:40:09 |
09:40:09 |
|
丹麦克朗 |
103.83 |
100.63 |
104.67 |
105.17 |
104.01 |
2020.05.20 09:40:09 |
09:40:09 |
|
欧元牌价 |
774.66 |
750.59 |
780.37 |
782.88 |
775.57 |
2020.05.20 09:40:09 |
09:40:09 |
|
英镑牌价 |
868.89 |
841.89 |
875.29 |
879.16 |
869.86 |
2020.05.20 09:40:09 |
09:40:09 |
|
港币牌价 |
91.47 |
90.74 |
91.83 |
91.83 |
91.55 |
2020.05.20 09:40:09 |
09:40:09 |
|
印尼卢比 |
|
0.0464 |
|
0.0501 |
0.0481 |
2020.05.20 09:40:09 |
09:40:09 |
|
印度卢比 |
|
8.8242 |
|
9.9506 |
9.3821 |
2020.05.20 09:40:09 |
09:40:09 |
|
日元牌价 |
6.5662 |
6.3622 |
6.6145 |
6.6247 |
6.5772 |
2020.05.20 09:40:09 |
09:40:09 |
|
韩元牌价 |
0.5767 |
0.5564 |
0.5813 |
0.6026 |
0.5794 |
2020.05.20 09:40:09 |
09:40:09 |
|
澳门元 |
88.91 |
85.93 |
89.26 |
92.23 |
88.96 |
2020.05.20 09:40:09 |
09:40:09 |
|
林吉特 |
163.06 |
|
164.53 |
|
163.19 |
2020.05.20 09:40:09 |
09:40:09 |
|
挪威克朗 |
71.01 |
68.82 |
71.59 |
71.93 |
71.13 |
2020.05.20 09:40:09 |
09:40:09 |
|
新西兰元 |
432.4 |
419.06 |
435.44 |
441.43 |
431.89 |
2020.05.20 09:40:09 |
09:40:09 |
|
菲律宾比索 |
13.95 |
13.47 |
14.11 |
14.74 |
14.02 |
2020.05.20 09:40:09 |
09:40:09 |
|
卢布牌价 |
9.76 |
9.16 |
9.84 |
10.21 |
9.8 |
2020.05.20 09:40:09 |
09:40:09 |
|
沙特里亚尔 |
|
183.83 |
|
194.35 |
188.9 |
2020.05.20 09:40:09 |
09:40:09 |
|
瑞典克朗 |
73.16 |
70.9 |
73.74 |
74.1 |
73.27 |
2020.05.20 09:40:09 |
09:40:09 |
|
新加坡元 |
499.9 |
484.48 |
503.42 |
505.92 |
500.61 |
2020.05.20 09:40:09 |
09:40:09 |
|
泰铢牌价 |
22.19 |
21.51 |
22.37 |
23.08 |
22.23 |
2020.05.20 09:40:09 |
09:40:09 |
|
土耳其里拉 |
104.38 |
99.27 |
105.22 |
120.81 |
104.61 |
2020.05.20 09:40:09 |
09:40:09 |
|
台币牌价 |
|
22.9 |
|
24.81 |
23.69 |
2020.05.20 09:40:09 |
09:40:09 |
|
美元牌价 |
708.96 |
703.2 |
711.97 |
711.97 |
709.56 |
2020.05.20 09:40:09 |
09:40:09 |
|
南非兰特 |
38.72 |
35.75 |
38.98 |
42.02 |
38.72 |
2020.05.20 09:40:09 |
09:40:09 |
|